WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINA-WETH pair

Presyo USD
$0.058105
Presyo
0.08289 WETH
TVL
$1
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
85.98%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x8128474D8E17AeD84EefeFDDE2Ea678BaC8fa321
GINA:
0xB3e85911B9664f943c059DD1250136c5A07cF116
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GINA:
0.0119307
Pinagsama WETH:
$0.0172

GINA/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GINA token sa DEX Uniswap V2 ay $0.000008105. Ang presyo ng GINA ay pataas 85.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,253.37. Ang kontrata ng GINA token ay 0xB3e85911B9664f943c059DD1250136c5A07cF116 na may market cap na $47,013.74. Ang kontrata ng liquidity pool ay 0x8128474D8E17AeD84EefeFDDE2Ea678BaC8fa321 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GINA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINA/WETH na may kontrata na address 0x8128474D8E17AeD84EefeFDDE2Ea678BaC8fa321 ay $1.00.

Ang kabuuang transaksyon ng GINA/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GINA/WETH pool ay may trading volume na $9,253.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINA sa WETH ay 0.00000000289, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GINA sa USD ay $0.000008105 ngayon.

GINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20259:09:59 AMbuy$178.33$0.0581050.06360.0828922M
0x1bE...20c9
0xa1...36de
12/02/20259:09:37 AMbuy$273.67$0.0579990.09760.08285234.21M
0xE1F...8b41
0x63...9eca
12/02/20259:09:09 AMbuy$165.74$0.0578980.05910.08281620.98M
0x479...7A5a
0xc1...c42a
12/02/20259:08:37 AMbuy$290.67$0.0577960.10360.08277837.28M
0x4c0...DE22
0x6a...2c8c
12/02/20259:08:15 AMbuy$124.3$0.0577020.04430.08274416.14M
0xE1F...8b41
0x52...0c55
12/02/20259:07:49 AMbuy$382.1$0.057590.13610.08270350.34M
0x696...3dE7
0x69...ce95
12/02/20259:07:19 AMbuy$178.28$0.0574630.06350.08265823.89M
0x93D...8ebc
0xff...f9ff
12/02/20259:06:55 AMbuy$391.6$0.0573450.13930.08261253.32M
0xB4f...16ec
0x6a...4b40
12/02/20259:06:21 AMbuy$217.75$0.0571960.07760.08256430.26M
0xDD7...E66b
0x48...4d2a
12/02/20259:06:01 AMbuy$349.87$0.0570640.12480.08251949.53M
0xa71...9595
0xcc...82e5
12/02/20259:05:39 AMbuy$196.44$0.0569420.07010.08247728.3M
0xE1F...8b41
0xa2...3a46
12/02/20259:05:15 AMbuy$205.69$0.0568540.07340.08244630.01M
0xea0...aB10
0x68...84c6
12/02/20259:04:55 AMbuy$101.44$0.0567880.03620.08242214.94M
0x696...3dE7
0x02...995b
12/02/20259:04:25 AMbuy$277.15$0.0567070.09890.08239341.32M
0x1bE...20c9
0xd4...f794
12/02/20259:04:05 AMbuy$342.16$0.0565750.12210.08234652.04M
0x93D...8ebc
0x68...1e9d
12/02/20259:03:33 AMbuy$119.09$0.0564780.04250.08231118.39M
0xB4f...16ec
0x06...04c8
12/02/20259:03:07 AMbuy$399.61$0.0563690.14260.08227262.74M
0xDD7...E66b
0xc5...ee67
12/02/20259:02:41 AMbuy$178.18$0.0562480.06360.0822328.52M
0xa71...9595
0xed...0d60
12/02/20259:02:09 AMbuy$179.29$0.0561730.0640.08220329.04M
0x479...7A5a
0x59...792a
12/02/20259:01:45 AMbuy$128.28$0.0561090.04580.08218121M
0x4c0...DE22
0xaf...41e4