WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.05599
Presyo
0.081973 WETH
TVL
$1
MKT CAP
$50.9K
5m
0%
1h
0%
4h
77.61%
24h
77.61%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x54c6ECCc317701dA3409bda4802C0Ae31EdB1e51
GHOST:
0x522B85ec02df7f0Fd60819De617b6567b464Dd58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
0.0101127
Pinagsama WETH:
$0.0172

GHOST/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.00000599. Ang presyo ng GHOST ay pataas 77.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,001.51. Ang kontrata ng GHOST token ay 0x522B85ec02df7f0Fd60819De617b6567b464Dd58 na may market cap na $50,916.48. Ang kontrata ng liquidity pool ay 0x54c6ECCc317701dA3409bda4802C0Ae31EdB1e51 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0x54c6ECCc317701dA3409bda4802C0Ae31EdB1e51 ay $1.00.

Ang kabuuang transaksyon ng GHOST/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $10,001.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000001973, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.00000599 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20256:03:55 AMbuy$133.26$0.055990.04390.08197322.25M
0xB4f...16ec
0x1f...6c1c
11/29/20256:03:33 AMbuy$175.46$0.055940.05780.08195629.54M
0xDD7...E66b
0xe6...26bc
11/29/20256:02:59 AMbuy$278.67$0.0558680.09180.08193347.49M
0xea0...aB10
0xc0...4246
11/29/20256:02:35 AMbuy$120.69$0.0557980.03980.08191220.81M
0xa71...9595
0xb1...1b26
11/29/20256:02:07 AMbuy$298.69$0.0557320.09850.0818952.1M
0xE1F...8b41
0xa2...434c
11/29/20256:01:35 AMbuy$406.04$0.0556220.13390.08185472.22M
0x696...3dE7
0x63...5f0b
11/29/20256:01:01 AMbuy$361.77$0.0555030.11930.08181465.73M
0x1bE...20c9
0x44...66bd
11/29/20256:00:33 AMbuy$190.43$0.0554180.06280.08178735.14M
0xa71...9595
0x66...5e8f
11/29/20256:00:07 AMbuy$242.89$0.0553520.08010.08176545.38M
0xE1F...8b41
0x74...4dc6
11/29/20255:59:35 AMbuy$110.98$0.0552990.03660.08174720.94M
0xea0...aB10
0x82...58f5
11/29/20255:59:03 AMbuy$268.06$0.0552420.08840.08172851.14M
0x696...3dE7
0x74...15db
11/29/20255:58:39 AMbuy$124.93$0.0551830.04120.08170924.1M
0x1bE...20c9
0x71...d603
11/29/20255:58:09 AMbuy$370.62$0.0551140.12210.08168472.47M
0x93D...8ebc
0xb0...0d35
11/29/20255:57:47 AMbuy$308.7$0.0550140.10170.08165161.56M
0xB4f...16ec
0xcc...dcec
11/29/20255:57:15 AMbuy$411.6$0.0549080.13560.08161783.85M
0xDD7...E66b
0x8c...e5c5
11/29/20255:56:55 AMbuy$333.59$0.0548010.10990.08158169.48M
0xa71...9595
0xd4...9174
11/29/20255:56:19 AMbuy$146.61$0.0547320.04830.08155930.98M
0x479...7A5a
0x33...7fc7
11/29/20255:55:51 AMbuy$386.71$0.0546560.12740.08153483.05M
0x4c0...DE22
0x93...5ac7
11/29/20255:55:23 AMbuy$131.43$0.0545830.04330.0815128.67M
0xE1F...8b41
0x28...6a4d
11/29/20255:54:49 AMbuy$260.44$0.0545280.08580.08149157.51M
0xea0...aB10
0x12...9e42