Impormasyon tungkol sa GHOST-WETH pair
- Pinagsama GHOST:
- 0.0101236
- Pinagsama WETH:
- $0.0172
GHOST/WETH price stats sa Base
Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.000005644. Ang presyo ng GHOST ay pataas 79.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,540.39. Ang kontrata ng GHOST token ay 0x523D58A71D298eb8915A04Bef9b3061306c33a1f na may market cap na $53,625.88. Ang kontrata ng liquidity pool ay 0xBF4160721115742097ec934D3AaC36263B44A46e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GHOST/WETH ngayon?
Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0xBF4160721115742097ec934D3AaC36263B44A46e ay $1.00.
Ilang transaksyon ang mayroon sa GHOST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHOST/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GHOST/WETH pool sa nakaraang 24 na oras?
Ang GHOST/WETH pool ay may trading volume na $10,540.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHOST sa WETH?
Ang exchange rate ng 1 GHOST sa WETH ay 0.000000001639, na naitala noong 4:29 AM UTC.
Magkano ang 1 GHOST sa dolyar?
Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.000005644 ngayon.
GHOST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:14:01 PM | buy | $187.63 | $0.055644 | 0.0545 | 0.081639 | 33.24M | 0xa2...ea27 | |
| 11/11/2025 | 8:13:27 PM | buy | $302.22 | $0.05558 | 0.0877 | 0.081619 | 54.16M | 0xf0...0778 | |
| 11/11/2025 | 8:12:55 PM | buy | $372.01 | $0.055487 | 0.1079 | 0.081591 | 67.8M | 0x73...d0e8 | |
| 11/11/2025 | 8:12:21 PM | buy | $357.95 | $0.055385 | 0.1038 | 0.081561 | 66.46M | 0x95...1e25 | |
| 11/11/2025 | 8:11:51 PM | buy | $487.81 | $0.055266 | 0.1415 | 0.081527 | 92.63M | 0xae...1403 | |
| 11/11/2025 | 8:11:13 PM | buy | $128.18 | $0.055179 | 0.0372 | 0.081503 | 24.75M | 0x57...fbf8 | |
| 11/11/2025 | 8:10:45 PM | buy | $315.8 | $0.055121 | 0.0916 | 0.081485 | 61.67M | 0xa7...a5ae | |
| 11/11/2025 | 8:10:09 PM | buy | $233.83 | $0.05504 | 0.0679 | 0.081463 | 46.39M | 0x24...ee78 | |
| 11/11/2025 | 8:09:41 PM | buy | $450.09 | $0.054948 | 0.1307 | 0.081436 | 90.96M | 0x67...a0dd | |
| 11/11/2025 | 8:09:15 PM | buy | $219.4 | $0.05486 | 0.0637 | 0.081411 | 45.14M | 0x77...39eb | |
| 11/11/2025 | 8:08:41 PM | buy | $251.11 | $0.054798 | 0.0729 | 0.081392 | 52.34M | 0x28...2345 | |
| 11/11/2025 | 8:08:05 PM | buy | $225.86 | $0.05474 | 0.0655 | 0.081374 | 47.65M | 0x0c...9c34 | |
| 11/11/2025 | 8:07:43 PM | buy | $383.81 | $0.05466 | 0.1113 | 0.081351 | 82.35M | 0x93...e67e | |
| 11/11/2025 | 8:07:21 PM | buy | $227.39 | $0.054584 | 0.0659 | 0.081328 | 49.6M | 0x06...704d | |
| 11/11/2025 | 8:06:55 PM | buy | $218.76 | $0.054527 | 0.0634 | 0.081312 | 48.32M | 0x9b...0912 | |
| 11/11/2025 | 8:06:21 PM | buy | $409.75 | $0.054448 | 0.1187 | 0.081288 | 92.11M | 0x4f...7555 | |
| 11/11/2025 | 8:05:49 PM | buy | $490.04 | $0.05434 | 0.1418 | 0.081255 | 112.91M | 0xeb...26dc | |
| 11/11/2025 | 8:05:15 PM | buy | $476.55 | $0.054213 | 0.1381 | 0.08122 | 113.11M | 0x46...72c9 | |
| 11/11/2025 | 8:04:47 PM | buy | $142.94 | $0.054139 | 0.0414 | 0.081198 | 34.53M | 0x43...302d | |
| 11/11/2025 | 8:04:19 PM | buy | $363.58 | $0.054081 | 0.1052 | 0.081181 | 89.08M | 0xaa...ee38 |