WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-WETH pair

Presyo USD
$0.055644
Presyo
0.081639 WETH
TVL
$1
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
79.02%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xBF4160721115742097ec934D3AaC36263B44A46e
GHOST:
0x523D58A71D298eb8915A04Bef9b3061306c33a1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GHOST:
0.0101236
Pinagsama WETH:
$0.0172

GHOST/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Uniswap V2 ay $0.000005644. Ang presyo ng GHOST ay pataas 79.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,540.39. Ang kontrata ng GHOST token ay 0x523D58A71D298eb8915A04Bef9b3061306c33a1f na may market cap na $53,625.88. Ang kontrata ng liquidity pool ay 0xBF4160721115742097ec934D3AaC36263B44A46e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GHOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/WETH na may kontrata na address 0xBF4160721115742097ec934D3AaC36263B44A46e ay $1.00.

Ang kabuuang transaksyon ng GHOST/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOST/WETH pool ay may trading volume na $10,540.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa WETH ay 0.000000001639, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.000005644 ngayon.

GHOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20258:14:01 PMbuy$187.63$0.0556440.05450.08163933.24M0xa2...ea27
11/11/20258:13:27 PMbuy$302.22$0.055580.08770.08161954.16M0xf0...0778
11/11/20258:12:55 PMbuy$372.01$0.0554870.10790.08159167.8M0x73...d0e8
11/11/20258:12:21 PMbuy$357.95$0.0553850.10380.08156166.46M0x95...1e25
11/11/20258:11:51 PMbuy$487.81$0.0552660.14150.08152792.63M0xae...1403
11/11/20258:11:13 PMbuy$128.18$0.0551790.03720.08150324.75M0x57...fbf8
11/11/20258:10:45 PMbuy$315.8$0.0551210.09160.08148561.67M0xa7...a5ae
11/11/20258:10:09 PMbuy$233.83$0.055040.06790.08146346.39M0x24...ee78
11/11/20258:09:41 PMbuy$450.09$0.0549480.13070.08143690.96M0x67...a0dd
11/11/20258:09:15 PMbuy$219.4$0.054860.06370.08141145.14M0x77...39eb
11/11/20258:08:41 PMbuy$251.11$0.0547980.07290.08139252.34M0x28...2345
11/11/20258:08:05 PMbuy$225.86$0.054740.06550.08137447.65M0x0c...9c34
11/11/20258:07:43 PMbuy$383.81$0.054660.11130.08135182.35M0x93...e67e
11/11/20258:07:21 PMbuy$227.39$0.0545840.06590.08132849.6M0x06...704d
11/11/20258:06:55 PMbuy$218.76$0.0545270.06340.08131248.32M0x9b...0912
11/11/20258:06:21 PMbuy$409.75$0.0544480.11870.08128892.11M0x4f...7555
11/11/20258:05:49 PMbuy$490.04$0.054340.14180.081255112.91M0xeb...26dc
11/11/20258:05:15 PMbuy$476.55$0.0542130.13810.08122113.11M0x46...72c9
11/11/20258:04:47 PMbuy$142.94$0.0541390.04140.08119834.53M0x43...302d
11/11/20258:04:19 PMbuy$363.58$0.0540810.10520.08118189.08M0xaa...ee38