WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEN-USDC pair

Presyo USD
$0.005767
Presyo
0.005767 USDC
TVL
$83,769.7
MKT CAP
$1.2M
5m
-0.30%
1h
-0.13%
4h
662%
24h
1,050%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
389
Dami
56K
Telegram price alerts
Pares:
0xc5402Ff678c18E117F2b510aaE0a9e96C035965c
GEN:
0x18D42f819eB3F1f6d352B963C3913e053E383b50
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GEN:
7.24M
Pinagsama USDC:
$41,884.85

GEN/USDC price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GEN token sa DEX Uniswap V2 ay $0.005767. Ang presyo ng GEN ay pataas 1,050% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1640 trades na may dami ng kalakalan na $55,966.69. Ang kontrata ng GEN token ay 0x18D42f819eB3F1f6d352B963C3913e053E383b50 na may market cap na $1,153,539.06. Ang kontrata ng liquidity pool ay 0xc5402Ff678c18E117F2b510aaE0a9e96C035965c na may kabuuang halaga na naka-lock (TVL) na $83,769.70. Ang GEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEN/USDC na may kontrata na address 0xc5402Ff678c18E117F2b510aaE0a9e96C035965c ay $83,769.70.

Ang kabuuang transaksyon ng GEN/USDC ay 1640 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 389 ang mga sales transactions.

Ang GEN/USDC pool ay may trading volume na $55,966.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEN sa USDC ay 0.005767, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GEN sa USD ay $0.005767 ngayon.

GEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/20252:45:23 PMsell$1.35$0.0057671.350.005767234.64
0xB23...ba1f
0x9a...bb15
11/29/20252:44:53 PMsell$6.53$0.0057686.530.0057681,133.04
0xb0c...8C49
0x7b...66ea
11/29/20252:44:43 PMbuy$0.5664$0.0058040.56640.00580497.58
0xDf6...8869
0x21...7b40
11/29/20252:44:37 PMbuy$2.79$0.0058032.790.005803481.15
0x538...1626
0x52...8649
11/29/20252:44:17 PMsell$15.57$0.0057715.570.005772,698.8
0x17f...A0C9
0xec...04ff
11/29/20252:43:39 PMsell$5.25$0.0057735.250.005773910.02
0x522...e254
0xb2...4cb5
11/29/20252:43:23 PMbuy$8.45$0.0058088.450.0058081,455.88
0xF5f...A2F7
0x9e...c600
11/29/20252:43:17 PMbuy$1$0.00580610.005806172.54
0xd2E...D46E
0xa7...466a
11/29/20252:42:55 PMsell$6.78$0.0057726.780.0057721,174.89
0x0d6...6845
0xf6...9f83
11/29/20252:42:27 PMsell$4.02$0.0057744.020.005774697.81
0x848...d704
0x9e...187f
11/29/20252:41:37 PMsell$19.19$0.00577719.190.0057773,321.85
0x100...F7D0
0x6b...c9ea
11/29/20252:40:51 PMsell$9.59$0.0057819.590.0057811,659.73
0x4c7...2B71
0x16...6e1e
11/29/20252:40:19 PMsell$6.86$0.0057836.860.0057831,186.11
0x4Ea...6d54
0x91...7588
11/29/20252:39:45 PMsell$1.7$0.0057841.70.005784294.99
0x27C...611F
0xf2...b2a4
11/29/20252:39:29 PMbuy$3.87$0.0058193.870.005819666.6
0x56a...E8e6
0xcd...c380
11/29/20252:39:09 PMsell$17.79$0.00578617.790.0057863,075.28
0x3FE...6812
0x3f...1218
11/29/20252:38:39 PMbuy$1.74$0.0058231.740.005823299.56
0x254...8710
0x11...a568
11/29/20252:38:33 PMbuy$2.83$0.0058232.830.005823487.38
0x4C4...AA76
0xbe...4d3f
11/29/20252:38:25 PMsell$18.14$0.0057918.140.005793,133.07
0x03C...A57E
0x94...ae1f
11/29/20252:37:33 PMsell$6.98$0.0057936.980.0057931,205.6
0xc6e...21f2
0xb2...d1a4