WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GELE-USDC pair

Presyo USD
$0.08697
Presyo
0.08697 USDC
TVL
$56,050.95
MKT CAP
$8.7M
5m
0%
1h
0.60%
4h
552%
24h
8,534%
Ibahagi
TXNS
575
Mga Bumili
520
Mga Nagbenta
55
Dami
106K
Telegram price alerts
Pares:
0x8F6e6EF65B79A4D120244B3647f44C665F543024
GELE:
0x7dB36b74e6303302Bd52F34474fAe16f6CCA5846
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GELE:
323,157.29
Pinagsama USDC:
$28,025.47

GELE/USDC price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GELE token sa DEX Uniswap V2 ay $0.08697. Ang presyo ng GELE ay pataas 8,534% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $106,383.35. Ang kontrata ng GELE token ay 0x7dB36b74e6303302Bd52F34474fAe16f6CCA5846 na may market cap na $8,697,383.23. Ang kontrata ng liquidity pool ay 0x8F6e6EF65B79A4D120244B3647f44C665F543024 na may kabuuang halaga na naka-lock (TVL) na $56,050.96. Ang GELE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GELE/USDC na may kontrata na address 0x8F6e6EF65B79A4D120244B3647f44C665F543024 ay $56,050.96.

Ang kabuuang transaksyon ng GELE/USDC ay 575 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GELE/USDC pool ay may trading volume na $106,383.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GELE sa USDC ay 0.08697, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GELE sa USD ay $0.08697 ngayon.

GELE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/20259:18:03 PMbuy$3.56$0.086973.560.0869741.03
0x4CC...B474
0x2a...8bbb
11/29/20259:07:51 PMbuy$8.07$0.086938.070.0869392.85
0xBFE...7908
0x65...8956
11/29/20258:57:35 PMbuy$10.55$0.0868810.550.08688121.45
0x4CC...B474
0x35...5c37
11/29/20258:47:27 PMbuy$47.21$0.086747.210.0867544.51
0x267...45e1
0x0a...34dd
11/29/20258:37:13 PMbuy$8.93$0.086528.930.08652103.28
0xc3D...131F
0x39...157d
11/29/20258:27:05 PMbuy$13.29$0.0864513.290.08645153.77
0xFD3...8735
0x7f...f452
11/29/20258:16:53 PMbuy$21.53$0.0863521.530.08635249.4
0x654...10F4
0x4b...ca6b
11/29/20258:06:39 PMbuy$31.44$0.0861831.440.08618364.82
0xA03...6104
0x56...5025
11/29/20257:56:21 PMbuy$4.3$0.086074.30.0860749.96
0xAb1...2119
0x20...cb08
11/29/20257:46:05 PMbuy$82.68$0.085882.680.0858963.57
0xFD3...8735
0x7b...d049
11/29/20257:35:55 PMbuy$44.35$0.0854144.350.08541519.27
0xe97...06DC
0x22...5f15
11/29/20257:25:41 PMbuy$9.37$0.085259.370.08525109.92
0x4a1...68D9
0x90...8f88
11/29/20257:15:31 PMbuy$51.2$0.0850651.20.08506601.96
0x2ad...5be8
0x47...bade
11/29/20257:05:21 PMbuy$32.66$0.0848132.660.08481385.09
0xC75...d7bd
0x6c...ce87
11/29/20256:55:09 PMbuy$22.64$0.0846422.640.08464267.49
0x08F...Fe89
0x97...6771
11/29/20256:37:17 PMbuy$80$0.08432800.08432948.67
0x3eA...c264
0xf5...ef5c
11/29/20256:37:01 PMbuy$12.21$0.0840412.210.08404145.27
0x745...9390
0xc8...ac36
11/29/20256:26:51 PMbuy$54.6$0.0838454.60.08384651.21
0x4CC...B474
0x7a...2877
11/29/20256:16:31 PMbuy$15.38$0.0836315.380.08363183.94
0xc3D...131F
0x80...73e5
11/29/20256:06:21 PMbuy$28.42$0.0834928.420.08349340.38
0x464...Ea80
0x6b...6bb2