WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMING-WETH pair

Presyo USD
$0.05578
Presyo
0.08206 WETH
TVL
$1
MKT CAP
$44.5K
5m
0%
1h
0%
4h
75.95%
24h
75.95%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x4efFA381500Bc8593fc117cc3D8799D1E437E7A1
GAMING:
0x60881686e75fF91aEf950e42CD892e8cb7C462b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAMING:
0.0101102
Pinagsama WETH:
$0.0172

GAMING/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GAMING token sa DEX Uniswap V2 ay $0.00000578. Ang presyo ng GAMING ay pataas 75.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,306.84. Ang kontrata ng GAMING token ay 0x60881686e75fF91aEf950e42CD892e8cb7C462b3 na may market cap na $44,513.51. Ang kontrata ng liquidity pool ay 0x4efFA381500Bc8593fc117cc3D8799D1E437E7A1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GAMING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMING/WETH na may kontrata na address 0x4efFA381500Bc8593fc117cc3D8799D1E437E7A1 ay $1.00.

Ang kabuuang transaksyon ng GAMING/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAMING/WETH pool ay may trading volume na $8,306.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMING sa WETH ay 0.00000000206, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMING sa USD ay $0.00000578 ngayon.

GAMING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202510:45:39 PMbuy$163.6$0.055780.05830.0820628.3M
0x4c0...DE22
0xdf...c761
12/01/202510:45:11 PMbuy$149.67$0.055720.05340.0820426.17M
0xE1F...8b41
0x8d...b3a1
12/01/202510:44:43 PMbuy$137.94$0.0556720.04920.08202324.32M
0xea0...aB10
0xdc...c609
12/01/202510:44:17 PMbuy$130.24$0.0556330.04640.08200623.12M
0x696...3dE7
0x14...4703
12/01/202510:43:45 PMbuy$358.95$0.0555490.12790.08197764.68M
0x1bE...20c9
0xb6...e99b
12/01/202510:43:13 PMbuy$239.96$0.0554480.08550.08194144.04M
0xE1F...8b41
0x41...3d19
12/01/202510:42:51 PMbuy$187.75$0.0553770.06690.08191634.91M
0xea0...aB10
0xca...8884
12/01/202510:42:21 PMbuy$268.01$0.0553010.09550.08188950.55M
0x696...3dE7
0xc7...df2b
12/01/202510:41:57 PMbuy$245.82$0.0552170.08760.08185947.12M
0x1bE...20c9
0xe6...6804
12/01/202510:41:29 PMbuy$393.8$0.0551060.14050.08182177.12M
0x93D...8ebc
0x89...e931
12/01/202510:40:55 PMbuy$381.73$0.0549810.13620.08177776.63M
0xB4f...16ec
0x15...0baf
12/01/202510:40:33 PMbuy$353.42$0.0548640.12610.08173572.66M
0xa71...9595
0x87...289a
12/01/202510:40:05 PMbuy$378.03$0.0547480.13490.08169479.61M
0x4c0...DE22
0x7a...0115
12/01/202510:39:31 PMbuy$193.58$0.0546580.06910.08166241.56M
0xE1F...8b41
0xfb...11a9
12/01/202510:38:59 PMbuy$304.78$0.0545810.10880.08163566.53M
0xea0...aB10
0xee...9ccc
12/01/202510:38:35 PMbuy$109.53$0.0545170.03910.08161224.24M
0x696...3dE7
0x49...18cb
12/01/202510:38:03 PMbuy$120.14$0.0544810.04290.081626.81M
0x1bE...20c9
0xa3...bf58
12/01/202510:37:27 PMbuy$219.22$0.0544290.07830.08158149.5M
0x93D...8ebc
0x10...1914
12/01/202510:36:51 PMbuy$382.49$0.0543350.13670.08154988.22M
0xB4f...16ec
0xef...6018
12/01/202510:36:21 PMbuy$383.5$0.054220.13710.08150890.86M
0xDD7...E66b
0x93...2ca1