WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GaiAI-WETH pair

Presyo USD
$0.00004358
Presyo
0.071448 WETH
TVL
$288,036.23
MKT CAP
$191.8K
5m
0%
1h
0%
4h
74.44%
24h
74.44%
Ibahagi
TXNS
389
Mga Bumili
389
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x910512c2F4FD0b8Dc0743FE464B8aAf09f40120c
GaiAI:
0xE37521E1eFB9feE367D2DF7De7dbc2AC563381f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GaiAI:
3.31B
Pinagsama WETH:
$47.86

GaiAI/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GaiAI token sa DEX Uniswap V2 ay $0.00004358. Ang presyo ng GaiAI ay pataas 74.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $35,824.25. Ang kontrata ng GaiAI token ay 0xE37521E1eFB9feE367D2DF7De7dbc2AC563381f6 na may market cap na $191,781.77. Ang kontrata ng liquidity pool ay 0x910512c2F4FD0b8Dc0743FE464B8aAf09f40120c na may kabuuang halaga na naka-lock (TVL) na $288,036.24. Ang GaiAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GaiAI/WETH na may kontrata na address 0x910512c2F4FD0b8Dc0743FE464B8aAf09f40120c ay $288,036.24.

Ang kabuuang transaksyon ng GaiAI/WETH ay 389 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GaiAI/WETH pool ay may trading volume na $35,824.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GaiAI sa WETH ay 0.00000001448, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GaiAI sa USD ay $0.00004358 ngayon.

GaiAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20257:59:11 AMbuy$134.78$0.000043580.04480.0714483.09M
0x168...a762
0x5e...eab9
11/29/20257:58:47 AMbuy$36.1$0.000043530.0120.071446829,302.28
0xe20...C8Ed
0x15...2aa3
11/29/20257:58:27 AMbuy$42.12$0.000043510.0140.071446968,044.89
0x57c...400A
0x3c...f8b1
11/29/20257:58:11 AMbuy$52.04$0.000043480.01730.0714451.2M
0x168...a762
0x0c...1571
11/29/20257:57:53 AMbuy$64.08$0.000043440.02130.0714441.47M
0xB4e...466f
0x9c...c03a
11/29/20257:57:35 AMbuy$144.11$0.000043380.04790.0714423.32M
0x7FE...2C6B
0x8d...c933
11/29/20257:57:13 AMbuy$40.01$0.000043320.01330.07144923,502.27
0x57c...400A
0x01...0be6
11/29/20257:56:55 AMbuy$109.79$0.000043270.03650.0714382.54M
0x168...a762
0x00...5ff4
11/29/20257:56:35 AMbuy$55.62$0.000043210.01850.0714371.29M
0xB4e...466f
0x53...ac25
11/29/20257:56:19 AMbuy$149.27$0.00004310.04970.0714343.46M
0x7FE...2C6B
0x13...8ffd
11/29/20257:55:57 AMbuy$102.12$0.000043020.0340.0714322.37M
0x168...a762
0x97...63de
11/29/20257:55:37 AMbuy$95.81$0.000042960.03190.071432.23M
0xB4e...466f
0x8e...5d4c
11/29/20257:55:13 AMbuy$75.69$0.000042910.02520.0714281.76M
0x7FE...2C6B
0x93...42b3
11/29/20257:54:53 AMbuy$43.85$0.000042870.01460.0714271.02M
0x2f9...f23c
0x1f...6c48
11/29/20257:54:33 AMbuy$103.62$0.000042830.03450.0714262.42M
0x30b...8731
0xe4...030c
11/29/20257:54:17 AMbuy$88.3$0.000042770.02940.0714242.06M
0xe20...C8Ed
0x10...6f8d
11/29/20257:53:59 AMbuy$85$0.000042720.02830.0714221.99M
0x3b5...7538
0x72...3763
11/29/20257:53:39 AMbuy$50.2$0.000042720.01670.0714211.18M
0x57c...400A
0x9e...8cc0
11/29/20257:53:21 AMbuy$120.24$0.000042660.040.0714192.82M
0x168...a762
0x50...fb59
11/29/20257:52:59 AMbuy$131.06$0.000042590.04360.0714163.08M
0xB4e...466f
0x86...38f1