WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GaiAI-WETH pair

Presyo USD
$0.00003027
Presyo
0.089961 WETH
TVL
$1
MKT CAP
$193.8K
5m
0%
1h
0%
4h
0%
24h
76.32%
Ibahagi
TXNS
399
Mga Bumili
1
Mga Nagbenta
398
Dami
36K
Telegram price alerts
Pares:
0x8511f44613f8C16444C1677E7d8151A7002B4ab0
GaiAI:
0x8826aDAbc23A6A830ebCC79E3727DD028c4Ff7b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GaiAI:
0.0115025
Pinagsama WETH:
$0.0172

GaiAI/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GaiAI token sa DEX Uniswap V2 ay $0.00003027. Ang presyo ng GaiAI ay pataas 76.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $36,013.02. Ang kontrata ng GaiAI token ay 0x8826aDAbc23A6A830ebCC79E3727DD028c4Ff7b4 na may market cap na $193,764.70. Ang kontrata ng liquidity pool ay 0x8511f44613f8C16444C1677E7d8151A7002B4ab0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GaiAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GaiAI/WETH na may kontrata na address 0x8511f44613f8C16444C1677E7d8151A7002B4ab0 ay $1.00.

Ang kabuuang transaksyon ng GaiAI/WETH ay 399 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 398 ang mga sales transactions.

Ang GaiAI/WETH pool ay may trading volume na $36,013.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GaiAI sa WETH ay 0.000000009961, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GaiAI sa USD ay $0.00003027 ngayon.

GaiAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20256:53:27 PMbuy$84.79$0.000030270.02790.0899612.8M
0x5b7...5bDA
0x8a...e1f3
11/28/20256:53:05 PMbuy$76.58$0.000030240.02520.089952.53M
0x168...a762
0x6e...8d0f
11/28/20256:52:45 PMbuy$108.5$0.00003020.03570.0899373.59M
0x5b7...5bDA
0x4b...6474
11/28/20256:52:23 PMbuy$84.25$0.000030180.02770.0899242.79M
0x168...a762
0x0c...c99f
11/28/20256:52:03 PMbuy$120.76$0.000030140.03970.089914.01M
0x5b7...5bDA
0x09...d6f3
11/28/20256:51:43 PMbuy$60.23$0.000030110.01980.0898982M
0x57c...400A
0x9b...a38a
11/28/20256:51:25 PMbuy$59.01$0.000030080.01940.089891.96M
0x168...a762
0x61...537b
11/28/20256:51:05 PMbuy$133.25$0.000030040.04380.0898774.43M
0x5b7...5bDA
0x7d...efe6
11/28/20256:50:45 PMbuy$83.35$0.000030.02740.0898622.78M
0xe20...C8Ed
0x2b...484f
11/28/20256:50:21 PMbuy$27.71$0.000030010.00910.089854923,399.58
0xB8f...02Cd
0xee...6023
11/28/20256:49:57 PMbuy$146.77$0.000029970.04820.0898434.9M
0x57c...400A
0x02...8438
11/28/20256:49:39 PMbuy$72.78$0.000029920.02390.0898282.43M
0x168...a762
0xb1...db0a
11/28/20256:49:21 PMbuy$43.2$0.000029870.01420.089821.45M
0x5b7...5bDA
0x75...2721
11/28/20256:49:03 PMbuy$91.87$0.000029840.03020.0898113.08M
0x7FE...2C6B
0x1f...00fb
11/28/20256:48:41 PMbuy$28.29$0.000029820.00930.089802948,691.33
0xe20...C8Ed
0x74...0788
11/28/20256:48:21 PMbuy$41.11$0.000029840.01350.0897981.38M
0xB8f...02Cd
0x9d...29da
11/28/20256:48:03 PMbuy$156.67$0.000029760.05150.0897845.26M
0x3b5...7538
0x82...0ae3
11/28/20256:47:41 PMbuy$51.47$0.000029750.01690.089771.73M
0x57c...400A
0xc1...9613
11/28/20256:47:23 PMbuy$100.5$0.000029720.0330.089763.38M
0x168...a762
0x2b...54fe
11/28/20256:47:01 PMbuy$83.14$0.000029680.02730.0897482.8M
0x5b7...5bDA
0xa7...7728