WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GaiAI-WETH pair

Presyo USD
$0.0000204
Presyo
0.086704 WETH
TVL
$291,182.11
MKT CAP
$193.8K
5m
0%
1h
0%
4h
74.98%
24h
74.98%
Ibahagi
TXNS
377
Mga Bumili
376
Mga Nagbenta
1
Dami
36K
Telegram price alerts
Pares:
0x66782C1Ec4f3858c410DEdF4154f6441Fd0F5912
GaiAI:
0x65fff07CDC8C54eCF9bc79774FE9207aF0F67E29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GaiAI:
7.15B
Pinagsama WETH:
$47.84

GaiAI/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GaiAI token sa DEX Uniswap V2 ay $0.0000204. Ang presyo ng GaiAI ay pataas 74.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $36,064.46. Ang kontrata ng GaiAI token ay 0x65fff07CDC8C54eCF9bc79774FE9207aF0F67E29 na may market cap na $193,810.32. Ang kontrata ng liquidity pool ay 0x66782C1Ec4f3858c410DEdF4154f6441Fd0F5912 na may kabuuang halaga na naka-lock (TVL) na $291,182.11. Ang GaiAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GaiAI/WETH na may kontrata na address 0x66782C1Ec4f3858c410DEdF4154f6441Fd0F5912 ay $291,182.11.

Ang kabuuang transaksyon ng GaiAI/WETH ay 377 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GaiAI/WETH pool ay may trading volume na $36,064.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GaiAI sa WETH ay 0.000000006704, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GaiAI sa USD ay $0.0000204 ngayon.

GaiAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202511:13:37 PMbuy$128.7$0.00002040.04230.0867046.31M
0xB4e...466f
0x96...3365
11/28/202511:13:19 PMbuy$97.06$0.000020360.03190.0866944.77M
0x5b7...5bDA
0x1f...c17c
11/28/202511:12:57 PMbuy$89.15$0.000020340.02930.0866854.38M
0xB4e...466f
0x13...8069
11/28/202511:12:39 PMbuy$85.5$0.000020310.02810.0866774.21M
0x5b7...5bDA
0x4e...e4c2
11/28/202511:12:21 PMbuy$129.01$0.000020280.04240.0866686.36M
0x2f9...f23c
0x1a...2708
11/28/202511:11:59 PMbuy$70.89$0.000020260.02330.0866583.5M
0x168...a762
0x5c...da21
11/28/202511:11:39 PMbuy$79.69$0.000020230.02620.0866523.94M
0xB4e...466f
0x7a...0b25
11/28/202511:11:19 PMbuy$130.05$0.000020180.04280.0866426.44M
0x5b7...5bDA
0xe2...622a
11/28/202511:10:59 PMbuy$99.66$0.000020150.03280.0866314.95M
0x2f9...f23c
0xaf...84d9
11/28/202511:10:37 PMbuy$153.75$0.000020110.05060.086627.64M
0xB8f...02Cd
0xe4...08c3
11/28/202511:10:13 PMbuy$120.02$0.000020070.03950.0866075.98M
0x3b5...7538
0x09...840b
11/28/202511:09:47 PMbuy$76.28$0.000020050.02510.0865983.8M
0x168...a762
0x1f...f35c
11/28/202511:09:29 PMbuy$134.34$0.000020020.04420.0865896.71M
0xB4e...466f
0xf1...7881
11/28/202511:09:09 PMbuy$134.34$0.000019980.04420.0865766.72M
0x5b7...5bDA
0x4e...0421
11/28/202511:08:51 PMbuy$79.32$0.000019960.02610.0865673.97M
0x2f9...f23c
0x79...38f2
11/28/202511:08:27 PMbuy$50.15$0.000019940.01650.0865612.51M
0xe20...C8Ed
0xa6...38f3
11/28/202511:08:05 PMbuy$137.39$0.000019910.04520.0865526.9M
0xB8f...02Cd
0xc4...6ddf
11/28/202511:07:45 PMbuy$85.16$0.00001990.0280.0865424.28M
0x168...a762
0xe1...68c8
11/28/202511:07:25 PMbuy$121.09$0.000019870.03980.0865336.09M
0xB4e...466f
0x8a...4a6c
11/28/202511:07:03 PMbuy$53$0.000019870.01740.0865252.67M
0x5b7...5bDA
0xc1...e0de