WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAG-WETH pair

Presyo USD
$0.05615
Presyo
0.08293 WETH
TVL
$3.56
MKT CAP
$41.8K
5m
0%
1h
0%
4h
52.83%
24h
52.83%
Ibahagi
TXNS
43
Mga Bumili
42
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x429E240C69DC631e5cA4d0Db3cF026d5824f940C
FRAG:
0x9dd9C3C02Fc8B983aFa2597baA17c5dD38605d55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRAG:
290,239.02
Pinagsama WETH:
$0.000849

FRAG/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng FRAG token sa DEX Uniswap V2 ay $0.00000615. Ang presyo ng FRAG ay pataas 52.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,444.72. Ang kontrata ng FRAG token ay 0x9dd9C3C02Fc8B983aFa2597baA17c5dD38605d55 na may market cap na $41,822.51. Ang kontrata ng liquidity pool ay 0x429E240C69DC631e5cA4d0Db3cF026d5824f940C na may kabuuang halaga na naka-lock (TVL) na $3.56. Ang FRAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAG/WETH na may kontrata na address 0x429E240C69DC631e5cA4d0Db3cF026d5824f940C ay $3.56.

Ang kabuuang transaksyon ng FRAG/WETH ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRAG/WETH pool ay may trading volume na $6,444.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAG sa WETH ay 0.00000000293, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAG sa USD ay $0.00000615 ngayon.

FRAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20264:27:15 PMbuy$0.002098$0.056150.0510.08293341.230x9a...61ac
05/24/20264:26:09 PMbuy$276.95$0.0560950.13190.08290345.43M0x0c...2e57
05/24/20264:25:41 PMbuy$227.46$0.0560060.10830.08285937.87M0x14...85b7
05/24/20264:25:11 PMbuy$246.4$0.0559220.11730.08281941.61M0x6a...f4a7
05/24/20264:24:47 PMbuy$90.4$0.0558670.0430.0827915.41M0x46...d90c
05/24/20264:24:21 PMbuy$207.02$0.0558120.09850.08276535.61M0x42...8705
05/24/20264:23:57 PMbuy$78.65$0.0557660.03740.08274113.64M0x7e...0d98
05/24/20264:23:35 PMbuy$108.09$0.0557330.05140.08272618.85M0x12...2c44
05/24/20264:23:07 PMbuy$125.55$0.0556920.05970.08270622.06M0xa9...dcb5
05/24/20264:22:43 PMbuy$186.32$0.0556370.08860.0826833.05M0x2b...6c71
05/24/20264:22:11 PMbuy$166.95$0.0555750.07940.08265129.94M0xcf...7b45
05/24/20264:21:37 PMbuy$87.01$0.0555290.04140.0826315.74M0xeb...9757
05/24/20264:21:13 PMbuy$167.55$0.0554860.07970.08260930.54M0xb7...f0e9
05/24/20264:20:45 PMbuy$87.48$0.0554440.04160.08258916.07M0x61...eb7e
05/24/20264:20:21 PMbuy$116.11$0.0554110.05520.08257221.46M0xc3...91f8
05/24/20264:19:47 PMbuy$167.28$0.0553640.07950.08254931.18M0x41...7b57
05/24/20264:19:25 PMbuy$128.75$0.0553130.06120.08252524.23M0x82...88d0
05/24/20264:18:55 PMbuy$140.08$0.0552670.06660.08250426.59M0xeb...49f2
05/24/20264:18:31 PMbuy$278.32$0.0551970.13230.0824753.54M0x8f...8edd
05/24/20264:18:03 PMbuy$188.9$0.0551250.08970.08243336.85M0x83...e107