WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-USDC pair

Presyo USD
$0.1137
Presyo
0.1137 USDC
TVL
$78,286.41
MKT CAP
$50.1M
5m
0%
1h
0%
4h
-3.00%
24h
-7.85%
Ibahagi
TXNS
315
Mga Bumili
156
Mga Nagbenta
159
Dami
10K
Telegram price alerts
Pares:
0xac070e26ea329cD3576c60967F81E775a63dA6c4
FLUX:
0xb008BDCF9CdFf9da684a190941dC3dCa8C2Cdd44
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama FLUX:
343,783.21
Pinagsama USDC:
$39,176

FLUX/USDC price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng FLUX token sa DEX Uniswap V3 ay $0.1137. Ang presyo ng FLUX ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $9,530.14. Ang kontrata ng FLUX token ay 0xb008BDCF9CdFf9da684a190941dC3dCa8C2Cdd44 na may market cap na $50,056,487.12. Ang kontrata ng liquidity pool ay 0xac070e26ea329cD3576c60967F81E775a63dA6c4 na may kabuuang halaga na naka-lock (TVL) na $78,286.42. Ang FLUX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/USDC na may kontrata na address 0xac070e26ea329cD3576c60967F81E775a63dA6c4 ay $78,286.42.

Ang kabuuang transaksyon ng FLUX/USDC ay 315 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 159 ang mga sales transactions.

Ang FLUX/USDC pool ay may trading volume na $9,530.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa USDC ay 0.1137, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.1137 ngayon.

FLUX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/07/20252:17:09 AMbuy$20$0.1137200.1137175.8
0xf34...7B34
0x75...6d30
12/07/20252:00:53 AMsell$218.1$0.1142218.10.11421,909.35
0x7BE...6E1B
0x72...fb2f
12/06/202511:50:49 PMsell$13.02$0.114913.020.1149113.37
0x412...D56a
0xe7...2208
12/06/202511:48:23 PMsell$12.4$0.114912.40.1149107.87
0x412...D56a
0x6c...3903
12/06/202511:38:59 PMbuy$17.01$0.11517.010.115147.81
0x412...D56a
0xb2...2d48
12/06/202511:38:45 PMbuy$8.39$0.1158.390.11572.97
0x412...D56a
0xd3...1543
12/06/202511:30:33 PMsell$219.07$0.1155219.070.11551,896.55
0x7BE...6E1B
0x15...84bc
12/06/202511:20:27 PMsell$180.37$0.1166180.370.11661,545.7
0x7BE...6E1B
0xdb...8446
12/06/202511:19:53 PMsell$20.19$0.117220.190.1172172.19
0x412...D56a
0x2b...6d82
12/06/202511:19:53 PMbuy$388.87$0.1163388.870.11633,343.37
0x1ae...2c73
0xf2...2f01
12/06/202510:08:41 PMsell$11.48$0.11511.480.11599.82
0xcf6...A40A
0x83...5e25
12/06/20259:31:07 PMbuy$12.62$0.115112.620.1151109.57
0x412...D56a
0xea...0753
12/06/20259:23:51 PMsell$17.08$0.11517.080.115148.39
0x412...D56a
0x45...5ef4
12/06/20259:23:03 PMsell$17.09$0.115117.090.1151148.39
0x412...D56a
0xb9...d514
12/06/20259:22:31 PMsell$16.94$0.115216.940.1152146.92
0x412...D56a
0xf1...2386
12/06/20258:52:15 PMsell$17.12$0.115317.120.1153148.39
0x412...D56a
0xd7...63c0
12/06/20258:24:13 PMsell$16.96$0.115416.960.1154146.92
0x412...D56a
0xd2...5589
12/06/20258:23:41 PMsell$16.81$0.115516.810.1155145.47
0x412...D56a
0xdd...3d04
12/06/20258:23:01 PMsell$16.99$0.115616.990.1156146.92
0x412...D56a
0xab...5be4
12/06/20258:15:29 PMsell$17.09$0.115717.090.1157147.61
0x412...D56a
0x96...f631