WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIVE-WETH pair

Presyo USD
$0.057271
Presyo
0.084386 WETH
TVL
$2.37
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
40.68%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x1c5AFdbAf37AB53499C0c4ED573C09E4d25F6BCA
FIVE:
0x997A7665ff7ED17b625a1f75bCDC7BCe21a53a24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIVE:
161,471.58
Pinagsama WETH:
$0.0007151

FIVE/WETH price stats sa Base

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng FIVE token sa DEX Uniswap V2 ay $0.000007271. Ang presyo ng FIVE ay pataas 40.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,313.22. Ang kontrata ng FIVE token ay 0x997A7665ff7ED17b625a1f75bCDC7BCe21a53a24 na may market cap na $34,903.80. Ang kontrata ng liquidity pool ay 0x1c5AFdbAf37AB53499C0c4ED573C09E4d25F6BCA na may kabuuang halaga na naka-lock (TVL) na $2.37. Ang FIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIVE/WETH na may kontrata na address 0x1c5AFdbAf37AB53499C0c4ED573C09E4d25F6BCA ay $2.37.

Ang kabuuang transaksyon ng FIVE/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang FIVE/WETH pool ay may trading volume na $4,313.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIVE sa WETH ay 0.000000004386, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FIVE sa USD ay $0.000007271 ngayon.

FIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20268:04:07 PMbuy$0.01475$0.0572710.05890.0843862,028.83
0x4A9...c391
0x7c...f711
06/09/20267:16:53 PMbuy$0.001647$0.0571270.0510.084326231.15
0xAbb...5bd3
0x83...8505
06/09/20267:16:37 PMbuy$0.0988$0.0571240.000059910.0843213,869.4
0xe2a...5812
0x23...c37e
06/09/20267:16:21 PMbuy$103.21$0.0570970.06260.08430414.54M
0x044...ccc6
0xc4...ab86
06/09/20267:15:49 PMbuy$234.05$0.0570120.1420.08425433.37M
0x584...7532
0x62...0a0b
06/09/20267:15:27 PMbuy$216.43$0.0569040.13130.08418831.35M
0xf9d...29Ce
0xc6...e3cb
06/09/20267:14:55 PMbuy$200.48$0.0568050.12160.08412729.46M
0x0e0...1b32
0x13...58cd
06/09/20267:14:33 PMbuy$170.82$0.0567170.10360.08407425.43M
0x535...57c6
0xfb...a7c9
06/09/20267:14:01 PMbuy$75.88$0.0566620.0460.08403811.39M
0xa0b...53D0
0x32...4aa1
06/09/20267:13:23 PMbuy$140.25$0.0566120.0850.08400721.21M
0x50d...c57d
0x78...5b9a
06/09/20267:12:53 PMbuy$171.87$0.0565360.10420.08396326.29M
0xd7B...795d
0xf7...e084
06/09/20267:12:25 PMbuy$105.91$0.0564730.06420.08392316.36M
0xd61...c00c
0x1a...01cd
06/09/20267:11:59 PMbuy$137.15$0.0564110.08320.08388921.39M
0xcd6...f2fa
0x74...f7b9
06/09/20267:11:39 PMbuy$173.43$0.056340.10520.08384527.35M
0x044...ccc6
0x35...172a
06/09/20267:11:15 PMbuy$174.07$0.0562650.10550.08379727.78M
0x584...7532
0xdb...ae22
06/09/20267:10:47 PMbuy$234.69$0.0561640.14240.0837438.07M
0xf9d...29Ce
0xc2...1f5e
06/09/20267:10:21 PMbuy$135.06$0.0560840.08190.08368922.2M
0x0e0...1b32
0x1f...692d
06/09/20267:09:47 PMbuy$124.1$0.056030.07520.08365420.58M
0x535...57c6
0xcb...1d1d
06/09/20267:09:13 PMsell$0.03142$0.0559680.000019030.0836155,264.15
0x9cD...ee6C
0x7e...2524
06/09/20267:09:07 PMbuy$111.58$0.0559780.06760.08362218.66M
0xa0b...53D0
0x9f...9c76