WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETF-WETH pair

Presyo USD
$0.00001619
Presyo
0.085445 WETH
TVL
$1
MKT CAP
$127.9K
5m
0%
1h
0%
4h
81.32%
24h
81.32%
Ibahagi
TXNS
72
Mga Bumili
72
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0xC5e1d21b93382991cB42FDbb519409dA9AB4FB58
ETF:
0xd1D330C890Bf436e40E9f4f011b8EC316C620Eb2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETF:
0.0111135
Pinagsama WETH:
$0.01612

ETF/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ETF token sa DEX Uniswap V2 ay $0.00001619. Ang presyo ng ETF ay pataas 81.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $25,322.44. Ang kontrata ng ETF token ay 0xd1D330C890Bf436e40E9f4f011b8EC316C620Eb2 na may market cap na $127,903.13. Ang kontrata ng liquidity pool ay 0xC5e1d21b93382991cB42FDbb519409dA9AB4FB58 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETF/WETH na may kontrata na address 0xC5e1d21b93382991cB42FDbb519409dA9AB4FB58 ay $1.00.

Ang kabuuang transaksyon ng ETF/WETH ay 72 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETF/WETH pool ay may trading volume na $25,322.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETF sa WETH ay 0.000000005445, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETF sa USD ay $0.00001619 ngayon.

ETF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20256:12:53 PMbuy$9.88$0.000016190.0033250.085445610,641.290xae...94e4
11/29/20256:12:47 PMbuy$472.71$0.00001610.1590.08541729.35M0x7c...dc4c
11/29/20256:12:31 PMbuy$469.87$0.000015950.15790.08536229.45M0x92...2e86
11/29/20256:12:19 PMbuy$458.22$0.000015810.15380.08530828.97M0xdc...7a95
11/29/20256:12:03 PMbuy$331.89$0.000015680.11140.08526321.17M0x99...282c
11/29/20256:11:57 PMbuy$438.55$0.000015540.14720.08521928.2M0xf5...e942
11/29/20256:11:41 PMbuy$389.69$0.00001540.13080.08517125.29M0x7a...479f
11/29/20256:11:25 PMbuy$333.98$0.000015280.11210.0851321.85M0x27...eb20
11/29/20256:11:09 PMbuy$373.31$0.000015160.12530.0850924.61M0x14...81a2
11/29/20256:10:55 PMbuy$351.26$0.000015040.11790.08504923.35M0xe7...abad
11/29/20256:10:45 PMbuy$233.87$0.000014940.07850.08501715.65M0x83...42bd
11/29/20256:10:33 PMbuy$426.93$0.000014830.14330.0849828.77M0x34...50d4
11/29/20256:10:19 PMbuy$220.47$0.000014720.0740.08494414.97M0x37...210e
11/29/20256:10:09 PMbuy$431.11$0.000014620.14470.08490729.48M0xb9...2ecd
11/29/20256:09:55 PMbuy$425.74$0.000014480.14290.0848629.4M0xb8...f184
11/29/20256:09:35 PMbuy$235.66$0.000014370.07910.08482316.4M0x40...eadc
11/29/20256:09:21 PMbuy$278.86$0.000014280.09360.08479519.52M0x94...c8ba
11/29/20256:09:11 PMbuy$311.63$0.000014190.10460.08476321.96M0xf1...0075
11/29/20256:08:57 PMbuy$391.48$0.000014070.13140.08472527.81M0x53...c3d8
11/29/20256:08:45 PMbuy$382.54$0.000013950.12840.08468327.42M0xed...b24f