WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETF-WETH pair

Presyo USD
$0.00001606
Presyo
0.085252 WETH
TVL
$1
MKT CAP
$141.4K
5m
0%
1h
0%
4h
99.24%
24h
99.24%
Ibahagi
TXNS
79
Mga Bumili
79
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x8098E776D5b5d2AA1C5F9F03a15F40B5B29DCA42
ETF:
0xD4d092F0351C05Ce622d78388C54A8D8F6A88841
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETF:
0.0111154
Pinagsama WETH:
$0.01612

ETF/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ETF token sa DEX Uniswap V2 ay $0.00001606. Ang presyo ng ETF ay pataas 99.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $29,696.59. Ang kontrata ng ETF token ay 0xD4d092F0351C05Ce622d78388C54A8D8F6A88841 na may market cap na $141,397.93. Ang kontrata ng liquidity pool ay 0x8098E776D5b5d2AA1C5F9F03a15F40B5B29DCA42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETF/WETH na may kontrata na address 0x8098E776D5b5d2AA1C5F9F03a15F40B5B29DCA42 ay $1.00.

Ang kabuuang transaksyon ng ETF/WETH ay 79 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETF/WETH pool ay may trading volume na $29,696.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETF sa WETH ay 0.000000005252, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ETF sa USD ay $0.00001606 ngayon.

ETF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20258:53:33 PMbuy$425.22$0.000016060.1390.08525226.46M0x12...95e9
11/28/20258:53:17 PMbuy$363.41$0.000015930.11880.0852122.8M0xf8...0bf6
11/28/20258:53:05 PMbuy$329.45$0.000015820.10770.08517420.81M0x8e...d012
11/28/20258:52:55 PMbuy$308.61$0.000015720.10090.0851419.63M0x13...6395
11/28/20258:52:43 PMbuy$290.49$0.000015620.0950.08510918.59M0xa3...3d14
11/28/20258:52:29 PMbuy$225.97$0.000015540.07390.08508214.54M0xde...9349
11/28/20258:52:21 PMbuy$267.25$0.000015460.08740.08505617.28M0x13...02f9
11/28/20258:52:09 PMbuy$418.01$0.000015350.13670.08502127.22M0xc7...4757
11/28/20258:51:49 PMbuy$413.42$0.000015220.13520.08497827.16M0x52...9a7f
11/28/20258:51:35 PMbuy$392.32$0.000015090.12830.08493625.99M0xa9...12d7
11/28/20258:51:25 PMbuy$487.73$0.000014950.15950.08489132.61M0x91...58fa
11/28/20258:51:07 PMbuy$416.78$0.000014810.13630.08484528.13M0xd9...5971
11/28/20258:50:51 PMbuy$372.14$0.000014690.12170.08480525.32M0xa8...6c67
11/28/20258:50:35 PMbuy$438.8$0.000014560.14350.08476430.12M0xd8...a831
11/28/20258:50:19 PMbuy$409.95$0.000014430.13410.08472128.4M0x31...8cce
11/28/20258:50:07 PMbuy$309.94$0.00001430.10150.08468521.66M0x17...48d2
11/28/20258:49:55 PMbuy$442.78$0.000014190.1450.08464831.2M0x18...cec5
11/28/20258:49:35 PMbuy$339.87$0.000014070.11130.08460924.15M0x93...e2db
11/28/20258:49:19 PMbuy$367.96$0.000013960.12050.08457426.34M0x64...3a9e
11/28/20258:48:59 PMbuy$343.27$0.000013860.11240.08453824.76M0xe4...80fb