WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHB-WETH pair

Presyo USD
$0.0005801
Presyo
0.061899 WETH
TVL
$97,604.66
MKT CAP
$877.3K
5m
0%
1h
-0.13%
4h
0.54%
24h
3.57%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0xebDeacaf03Ba54Eb18128FD1FD042bc747af9295
DHB:
0xD20ab1015f6a2De4a6FdDEbAB270113F689c2F7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHB:
115.92M
Pinagsama WETH:
$9.93

DHB/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng DHB token sa DEX Uniswap V3 ay $0.0005801. Ang presyo ng DHB ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $5,068.60. Ang kontrata ng DHB token ay 0xD20ab1015f6a2De4a6FdDEbAB270113F689c2F7c na may market cap na $877,310.51. Ang kontrata ng liquidity pool ay 0xebDeacaf03Ba54Eb18128FD1FD042bc747af9295 na may kabuuang halaga na naka-lock (TVL) na $97,604.66. Ang DHB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHB/WETH na may kontrata na address 0xebDeacaf03Ba54Eb18128FD1FD042bc747af9295 ay $97,604.66.

Ang kabuuang transaksyon ng DHB/WETH ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DHB/WETH pool ay may trading volume na $5,068.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHB sa WETH ay 0.0000001899, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DHB sa USD ay $0.0005801 ngayon.

DHB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20255:37:25 PMbuy$63.15$0.00058010.020670.061899108,863.53
0xc00...1697
0x63...ef5d
12/06/20255:16:09 PMsell$27.04$0.00056740.0088670.0618647,656.34
0x0cf...7ad7
0x1b...851c
12/06/20255:02:49 PMbuy$15.18$0.00057910.0049770.06189826,214.58
0x8bf...a82E
0xe9...d7e3
12/06/20254:47:13 PMbuy$27.68$0.00058080.0090440.06189747,656.34
0x9eC...EA9c
0xf1...fe1c
12/06/20254:15:19 PMsell$76.29$0.00056770.025010.061861134,391.44
0xAca...e8ac
0xd3...295a
12/06/20253:46:53 PMbuy$77.87$0.00057940.025510.061898134,391.44
0x05F...6A89
0x0f...19df
12/06/20253:29:47 PMsell$43.17$0.00056480.014210.0618676,426.09
0x816...B54B
0x97...0222
12/06/20252:52:33 PMbuy$44.26$0.00057920.01450.06189876,426.09
0x116...99e8
0xfe...c2a3
12/06/20252:16:49 PMsell$40.71$0.00056710.013350.0618671,790.48
0xeE8...1A85
0xf2...56bf
12/06/20251:55:23 PMbuy$41.42$0.00057690.013620.06189871,790.48
0xe4E...85e2
0x91...f11d
12/06/20251:31:07 PMsell$67.64$0.00056510.022270.06186119,701.62
0x38e...32d2
0x5d...fc1c
12/06/20251:06:23 PMbuy$68.97$0.00057620.022720.061898119,701.62
0x9C5...648C
0x84...d1cc
12/06/202512:43:37 PMsell$71.77$0.00056460.023650.06186127,128.89
0x939...4De4
0x2e...bda7
12/06/202512:28:41 PMsell$56.6$0.0005660.018630.061863100,000
0xb8b...76e3
0xc6...f01d
12/06/202512:14:03 PMbuy$73.39$0.00057730.024160.061901127,128.89
0x8cA...5E51
0x58...63c2
12/06/202511:46:27 AMsell$62.02$0.00056660.020390.061863109,460.17
0xD22...4063
0x48...93d2
12/06/202511:06:23 AMbuy$63.03$0.00057590.02080.0619109,460.17
0x033...18a9
0x10...a85d
12/06/202510:31:17 AMsell$44.19$0.00056450.014580.06186278,287.06
0xDb5...070f
0x34...ae89
12/06/202510:09:53 AMbuy$45.03$0.00057520.014870.061978,287.06
0x046...115F
0x6d...5f8f
12/06/20259:41:07 AMsell$43.77$0.0005650.014430.06186277,475.96
0xC67...41bD
0x5c...c39d