WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dGEN-WETH pair

Presyo USD
$0.0001079
Presyo
0.073136 WETH
TVL
$94,484.89
MKT CAP
$107.9K
5m
0.65%
1h
-3.12%
4h
-23.22%
24h
-76.33%
Ibahagi
TXNS
1K
Mga Bumili
593
Mga Nagbenta
589
Dami
203K
Telegram price alerts
Pares:
0x107De0B82ae16EC204C45dF5742c1259787BE136
dGEN:
0x10C51AD49715cA6286d45155ACCcdCc88f1609c7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama dGEN:
588.49M
Pinagsama WETH:
$9

dGEN/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng dGEN token sa DEX Uniswap V3 ay $0.0001079. Ang presyo ng dGEN ay pababa -76.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1182 trades na may dami ng kalakalan na $203,422.57. Ang kontrata ng dGEN token ay 0x10C51AD49715cA6286d45155ACCcdCc88f1609c7 na may market cap na $107,904.87. Ang kontrata ng liquidity pool ay 0x107De0B82ae16EC204C45dF5742c1259787BE136 na may kabuuang halaga na naka-lock (TVL) na $94,484.90. Ang dGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dGEN/WETH na may kontrata na address 0x107De0B82ae16EC204C45dF5742c1259787BE136 ay $94,484.90.

Ang kabuuang transaksyon ng dGEN/WETH ay 1182 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 589 ang mga sales transactions.

Ang dGEN/WETH pool ay may trading volume na $203,422.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dGEN sa WETH ay 0.00000003136, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 dGEN sa USD ay $0.0001079 ngayon.

dGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:20:01 PMbuy$10.32$0.00010790.0030.07313695,646.85
0x2C4...5d49
0x2b...c24f
11/23/20244:14:29 PMsell$194.56$0.00010720.055960.0730831.81M
0x7a0...d003
0x5e...8bc8
11/23/20244:14:19 PMsell$10.76$0.00010750.0030960.073093100,091.84
0xFd4...D263
0x4d...00bb
11/23/20244:10:05 PMsell$10.2$0.00010750.0029360.07309494,876.87
0x4bd...83F8
0x48...d045
11/23/20244:10:01 PMsell$73.13$0.00010760.021050.073099679,344.59
0xC1f...A03D
0x55...2b81
11/23/20244:04:09 PMsell$292.47$0.00010810.084330.0731172.7M
0x24b...4CDE
0x07...cb1e
11/23/20243:51:43 PMsell$6.71$0.00010850.0019370.07313361,833.77
0xa01...8C34
0x32...da97
11/23/20243:51:13 PMbuy$166.29$0.00011040.0480.0731881.51M
0x289...B546
0xb3...c297
11/23/20243:46:17 PMbuy$0.9365$0.00011020.00027020.0731798,498
0x2DB...5916
0x66...3660
11/23/20243:38:35 PMsell$349.29$0.0001090.10030.0731343.2M
0x179...eaec
0x62...ab57
11/23/20243:31:37 PMsell$1.29$0.00010970.00037120.07315211,778.07
0xA38...C7b3
0x51...fb4e
11/23/20243:26:09 PMbuy$148.46$0.00011130.042770.0732081.33M
0xC1f...A03D
0xbe...0970
11/23/20243:18:37 PMsell$1.25$0.00010880.00036140.07313711,522.26
0x280...522f
0x2b...50c9
11/23/20243:12:39 PMsell$10.21$0.00010880.0029450.07313793,862.39
0xaad...C448
0xe0...9c93
11/23/20243:06:41 PMsell$220.51$0.00010930.06350.0731492.02M
0x0A7...76Ea
0xcb...1b15
11/23/20243:05:49 PMsell$38.26$0.00010980.011010.073163348,306.01
0x261...76b2
0x86...df7a
11/23/20243:02:23 PMbuy$0.6451$0.00011240.00018530.0732295,739.93
0x99F...8bE7
0x6d...11da
11/23/20243:01:47 PMsell$1.24$0.00011020.00035630.07316511,257.56
0xc41...b161
0x2d...ea4d
11/23/20243:01:45 PMbuy$104.47$0.00011220.030.073223930,538.78
0x4fd...Ae84
0xed...1555
11/23/20242:57:29 PMsell$3,384.05$0.00011580.97230.07332729.22M
0xC6d...8Ded
0x02...75ba