WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-WETH pair

Presyo USD
$0.0000985
Presyo
0.072853 WETH
TVL
$109,555.89
MKT CAP
$98.5K
5m
-0.10%
1h
-1.21%
4h
-2.02%
24h
-52.12%
Ibahagi
TXNS
251
Mga Bumili
42
Mga Nagbenta
209
Dami
36K
Telegram price alerts
Pares:
0x5C6C93354d502B9cc4D1a4bBED12dA8e07f9E594
CTO:
0x292e130cF9Fa8fbbe57d4ea35aC852DcdB3A67D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTO:
626.63M
Pinagsama WETH:
$13.85

CTO/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CTO token sa DEX Uniswap V3 ay $0.0000985. Ang presyo ng CTO ay pababa -52.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $35,562.04. Ang kontrata ng CTO token ay 0x292e130cF9Fa8fbbe57d4ea35aC852DcdB3A67D3 na may market cap na $98,506.15. Ang kontrata ng liquidity pool ay 0x5C6C93354d502B9cc4D1a4bBED12dA8e07f9E594 na may kabuuang halaga na naka-lock (TVL) na $109,555.89. Ang CTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/WETH na may kontrata na address 0x5C6C93354d502B9cc4D1a4bBED12dA8e07f9E594 ay $109,555.89.

Ang kabuuang transaksyon ng CTO/WETH ay 251 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 209 ang mga sales transactions.

Ang CTO/WETH pool ay may trading volume na $35,562.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa WETH ay 0.00000002853, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.0000985 ngayon.

CTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:19:05 PMsell$1.79$0.00009850.00052060.07285318,244.63
0xBeE...0070
0x32...361f
11/23/20244:15:47 PMsell$2.51$0.00009860.00072880.07285325,537.46
0x461...3010
0xd5...56a3
11/23/20244:15:19 PMsell$9.12$0.000098770.0026350.07285492,336.19
0xDD5...a57F
0x8b...1a72
11/23/20244:00:11 PMsell$109.39$0.000099150.031550.072861.1M
0x369...5874
0xcd...2217
11/23/20243:57:47 PMsell$7.61$0.000099550.0021920.07286576,508.02
0x989...278b
0x28...7e08
11/23/20243:57:35 PMsell$3.8$0.000099630.0010960.07286838,212.89
0x94f...098c
0x93...1af3
11/23/20243:57:37 PMsell$3.55$0.000099560.0010220.07286635,670.62
0x111...1950
0xdc...8a86
11/23/20243:57:35 PMsell$3.82$0.000099640.00110.07286838,350.21
0x631...8fab
0xf2...a020
11/23/20243:57:35 PMsell$3.8$0.000099610.0010940.07286738,158.16
0xE9c...df0e
0xb0...74de
11/23/20243:57:35 PMsell$7.63$0.000099580.0021960.07286776,617.88
0x3F3...a27B
0x69...b258
11/23/20243:57:35 PMsell$3.8$0.00009960.0010950.07286738,185.51
0x718...8Cd8
0x60...a72d
11/23/20243:57:23 PMsell$4.45$0.000099650.0012810.07286944,657.56
0xDb4...84d0
0x3a...9151
11/23/20243:56:23 PMsell$0.8438$0.000099540.00024320.0728698,477.14
0x3E9...3CD4
0x66...b479
11/23/20243:56:19 PMsell$4.45$0.000099550.0012830.07286944,734.73
0x5ad...bcFc
0x69...3d84
11/23/20243:43:53 PMsell$0.3389$0.000099430.000097820.0728693,408.8
0x280...522f
0x85...2f13
11/23/20243:30:57 PMsell$21.55$0.000099920.0061930.07287215,725.56
0xF9c...63DC
0xfa...6200
11/23/20243:27:53 PMsell$1.23$0.000099710.00035650.07287212,415.59
0xaad...C448
0xcd...6521
11/23/20242:47:09 PMsell$7.8$0.00010040.0022330.07287277,739.6
0x482...A48C
0xaf...2fc6
11/23/20242:34:27 PMsell$215.54$0.00010060.061770.0728832.14M
0x577...288c
0xe9...ce96
11/23/20242:15:09 PMsell$1.17$0.00010010.0003390.07289411,716.38
0x484...D528
0xae...3186