WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMPUTE-WETH pair

Presyo USD
$0.057043
Presyo
0.083355 WETH
TVL
$3.49
MKT CAP
$41.6K
5m
0%
1h
0%
4h
50.47%
24h
50.47%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x6B55D65B804B1FA592e58726125492f631bD42a1
COMPUTE:
0x8c402D529DD66Fcf3F50d9Dbad4bCD11024783Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COMPUTE:
248,679.37
Pinagsama WETH:
$0.0008329

COMPUTE/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng COMPUTE token sa DEX Uniswap V2 ay $0.000007043. Ang presyo ng COMPUTE ay pataas 50.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,333.88. Ang kontrata ng COMPUTE token ay 0x8c402D529DD66Fcf3F50d9Dbad4bCD11024783Ca na may market cap na $41,556.62. Ang kontrata ng liquidity pool ay 0x6B55D65B804B1FA592e58726125492f631bD42a1 na may kabuuang halaga na naka-lock (TVL) na $3.50. Ang COMPUTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMPUTE/WETH na may kontrata na address 0x6B55D65B804B1FA592e58726125492f631bD42a1 ay $3.50.

Ang kabuuang transaksyon ng COMPUTE/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COMPUTE/WETH pool ay may trading volume na $6,333.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMPUTE sa WETH ay 0.000000003355, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 COMPUTE sa USD ay $0.000007043 ngayon.

COMPUTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20266:27:07 PMbuy$0.002099$0.0570430.0510.083355298.02
0xAbb...5bd3
0xb3...aa64
05/24/20266:26:11 PMbuy$212.93$0.0569930.10140.0833330.45M
0x044...ccc6
0x17...b1af
05/24/20266:25:33 PMbuy$168.81$0.0569130.08040.08329224.42M
0x044...ccc6
0x78...a2c0
05/24/20266:24:59 PMbuy$131.56$0.0568570.06260.08326219.19M
0xf9d...29Ce
0xac...6201
05/24/20266:24:31 PMbuy$130.28$0.0568020.0620.08323719.15M
0x0e0...1b32
0xe6...1f0f
05/24/20266:24:01 PMbuy$232.64$0.0567290.11070.08320134.57M
0x535...57c6
0xd0...ecbb
05/24/20266:23:37 PMbuy$188.72$0.0566430.08980.08316128.41M
0x50d...c57d
0xaf...4069
05/24/20266:23:05 PMbuy$116.23$0.0565820.05530.08313117.66M
0xcd6...f2fa
0x01...6885
05/24/20266:22:35 PMbuy$120.64$0.0565340.05740.08310918.46M
0x044...ccc6
0xb8...ef27
05/24/20266:22:07 PMbuy$267.13$0.0564560.12710.08307141.37M
0x584...7532
0x12...f667
05/24/20266:21:37 PMbuy$221.72$0.0563580.10550.08302534.87M
0xf9d...29Ce
0x19...a4bd
05/24/20266:21:13 PMbuy$99.86$0.0562970.04750.08299515.86M
0x535...57c6
0x04...d844
05/24/20266:20:49 PMbuy$218.02$0.0562340.10370.08296534.97M
0xa0b...53D0
0x66...dd0a
05/24/20266:20:15 PMbuy$121.45$0.0561640.05780.08293319.7M
0x50d...c57d
0x99...daea
05/24/20266:19:55 PMbuy$215.61$0.0560990.10260.08290235.35M
0xd7B...795d
0x7d...ba5d
05/24/20266:19:35 PMbuy$250.27$0.0560080.11910.08285941.65M
0xd61...c00c
0x65...3e05
05/24/20266:19:15 PMbuy$206.23$0.0559230.09810.08281734.81M
0xcd6...f2fa
0x2e...a882
05/24/20266:18:39 PMbuy$87.9$0.0558690.04180.08279114.98M
0x044...ccc6
0xfb...f111
05/24/20266:18:11 PMbuy$177.85$0.0558170.08460.08276730.57M
0x584...7532
0xc3...943c
05/24/20266:18:01 PMsell$0.04292$0.0557480.000020410.0827347,465.98
0x8da...1708
0xb3...d8f7