WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Coinye-WETH pair

Presyo USD
$0.00007038
Presyo
0.072038 WETH
TVL
$1
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
180%
Ibahagi
TXNS
79
Mga Bumili
79
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x3d8e33fEbF0f0Cb40562d79E339617AC3FD2d0cA
Coinye:
0x75A93CE884dAAdd121543E20170c5F45EF247d81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Coinye:
20.94M
Pinagsama WETH:
$0.01612

Coinye/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng Coinye token sa DEX Uniswap V2 ay $0.00007038. Ang presyo ng Coinye ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $14,031.78. Ang kontrata ng Coinye token ay 0x75A93CE884dAAdd121543E20170c5F45EF247d81 na may market cap na $58,648.38. Ang kontrata ng liquidity pool ay 0x3d8e33fEbF0f0Cb40562d79E339617AC3FD2d0cA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Coinye/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Coinye/WETH na may kontrata na address 0x3d8e33fEbF0f0Cb40562d79E339617AC3FD2d0cA ay $1.00.

Ang kabuuang transaksyon ng Coinye/WETH ay 79 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Coinye/WETH pool ay may trading volume na $14,031.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Coinye sa WETH ay 0.00000002038, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Coinye sa USD ay $0.00007038 ngayon.

Coinye-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:01:37 AMbuy$221.01$0.000070380.0640.0720383.14M
0x436...B5F2
0x8f...c866
11/12/20256:01:29 AMbuy$76.68$0.000069780.02220.072021.1M
0x19d...E6B5
0x97...b87a
11/12/20256:01:19 AMbuy$304.22$0.000069010.088090.0719984.41M
0xD1D...2087
0xba...0f84
11/12/20256:01:09 AMbuy$59.62$0.000068240.017270.071977873,719.87
0x4E5...A853
0x95...ffcc
11/12/20256:01:01 AMbuy$269.54$0.000067580.078110.0719583.99M
0x4D4...5B3B
0x27...0a27
11/12/20256:00:53 AMbuy$234.37$0.000066580.067920.0719293.52M
0xD76...a73B
0x26...cc2c
11/12/20256:00:45 AMbuy$198.58$0.000065730.057540.0719053.02M
0x98a...6EC3
0x4d...de54
11/12/20256:00:37 AMbuy$142.2$0.000065070.041210.0718852.19M
0x13c...3073
0xd7...b50b
11/12/20256:00:19 AMbuy$108.48$0.000064230.031460.0718631.69M
0x2F2...486e
0x6c...608c
11/12/20256:00:29 AMbuy$74.21$0.000064580.021520.0718731.15M
0x447...3335
0x2c...9a46
11/12/20256:00:11 AMbuy$275.56$0.000063480.079930.0718414.34M
0xaB8...1B9c
0x2c...460c
11/12/20256:00:01 AMbuy$167.89$0.000062630.04870.0718162.68M
0x11A...db0A
0x95...0fa9
11/12/20255:59:53 AMbuy$309.47$0.000061780.089670.071795.01M
0x196...a7a0
0x99...f900
11/12/20255:59:45 AMbuy$110.86$0.000060990.032120.0717671.82M
0x901...B03b
0xa4...877d
11/12/20255:59:27 AMbuy$264.55$0.000059260.076660.0717174.46M
0xA98...456D
0x65...a9ab
11/12/20255:59:37 AMbuy$272.49$0.000060270.078960.0717464.52M
0xA10...e724
0xbc...16aa
11/12/20255:59:17 AMbuy$18.21$0.000058740.0052790.071702310,121.17
0x74C...EF18
0x1c...ee04
11/12/20255:59:05 AMbuy$62.45$0.000058530.018110.0716971.07M
0xD6A...c201
0xce...1f97
11/12/20255:58:57 AMbuy$366.92$0.000057740.10640.0716746.35M
0xd33...b85D
0x79...96ce
11/12/20255:58:47 AMbuy$220.76$0.000056660.064030.0716433.9M
0x667...1b96
0x8d...b1b2