WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNEKO-WETH pair

Presyo USD
$0.0003802
Presyo
0.061352 WETH
TVL
$81,399.28
MKT CAP
$380.3K
5m
0%
1h
0%
4h
0%
24h
2,123%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x2A149F8Ce18Cd02e8aC4EE75c77F86FCB7E9cbcc
CNEKO:
0x4c30cCA595cAd36c50fB82abf12939dF2d973BFd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNEKO:
211.58M
Pinagsama WETH:
$29.06

CNEKO/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng CNEKO token sa DEX Uniswap V3 ay $0.0003802. Ang presyo ng CNEKO ay pataas 2,123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3937 trades na may dami ng kalakalan na $1,574,620.87. Ang kontrata ng CNEKO token ay 0x4c30cCA595cAd36c50fB82abf12939dF2d973BFd na may market cap na $380,271.16. Ang kontrata ng liquidity pool ay 0x2A149F8Ce18Cd02e8aC4EE75c77F86FCB7E9cbcc na may kabuuang halaga na naka-lock (TVL) na $81,399.28. Ang CNEKO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNEKO/WETH na may kontrata na address 0x2A149F8Ce18Cd02e8aC4EE75c77F86FCB7E9cbcc ay $81,399.28.

Ang kabuuang transaksyon ng CNEKO/WETH ay 3937 sa nakaraang 24 na oras, kung saan 2323 ang mga buy transactions, at 1614 ang mga sales transactions.

Ang CNEKO/WETH pool ay may trading volume na $1,574,620.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNEKO sa WETH ay 0.0000001352, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CNEKO sa USD ay $0.0003802 ngayon.

CNEKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20254:02:43 AMsell$0.7361$0.00038020.00026170.0613521,935.83
0xbdB...15B2
0xbb...4231
12/02/20253:27:49 AMbuy$0.3736$0.0003850.00013380.061379970.33
0x501...4d4C
0x1c...36b4
12/02/20253:27:21 AMbuy$64.18$0.00038170.0230.061368168,113.47
0xbEF...765B
0x68...ae8b
12/02/20253:27:21 AMbuy$279.06$0.00038350.10.061374727,522.41
0x74b...9Fff
0x9a...187a
12/02/20253:27:21 AMbuy$167.44$0.00038050.060.061363439,945.42
0xCBE...18CA
0xcf...6aa8
12/02/20253:27:11 AMsell$1,366.45$0.00037950.48960.0613593.6M
0x911...4ffb
0x9c...c814
12/02/20253:27:13 AMbuy$11.16$0.00037960.0040.0613629,401.31
0x368...4a08
0x6a...2ee3
12/02/20253:27:11 AMsell$658.71$0.00039010.2360.0613981.69M
0x752...3a23
0xe3...f723
12/02/20253:27:11 AMsell$43.92$0.00037220.015730.061334117,976.22
0xb16...d4D4
0x4b...b922
12/02/20253:27:09 AMbuy$195.34$0.00040050.070.061435487,674.48
0x475...a957
0x8c...0512
12/02/20253:27:03 AMbuy$53.02$0.00039920.0190.06143132,807.21
0x718...5A91
0x88...d2bd
12/02/20253:27:03 AMsell$394.2$0.00039310.14120.0614081M
0x6C4...4c90
0xfd...67bb
12/02/20253:27:01 AMbuy$139.53$0.00040240.050.061442346,696.65
0x79f...E949
0x0a...ff45
12/02/20253:27:01 AMbuy$1,841.84$0.00039180.660.0614044.7M
0x911...4ffb
0x65...0b94
12/02/20253:26:57 AMbuy$223.25$0.00038110.080.061365585,763.9
0x384...1d69
0xe0...0389
12/02/20253:26:53 AMsell$373.8$0.00037430.13390.061341998,594.55
0x0cd...255a
0xc8...d754
12/02/20253:26:49 AMbuy$474.41$0.00037420.170.061341.27M
0x7A6...146a
0x9c...99f2
12/02/20253:26:49 AMbuy$697.66$0.00038020.250.0613621.83M
0x0b3...8749
0x74...ce4a
12/02/20253:26:45 AMsell$220.8$0.00036540.079120.061309604,119.55
0x46A...23aD
0xc4...2807
12/02/20253:26:43 AMbuy$92.09$0.00037350.0330.061338246,507.43
0xAe3...A66e
0x95...695d