WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CHARLIEKIRK pair

Presyo USD
$4,496.8
Presyo
75.1M CHARLIEKIRK
TVL
$1
MKT CAP
$823.2M
5m
0%
1h
0%
4h
0%
24h
27.89%
Ibahagi
TXNS
79
Mga Bumili
79
Mga Nagbenta
0
Dami
40K
Telegram price alerts
Pares:
0x5613359884FEeA7fdfdbA1124E132cAc3735B91c
WETH:
0x4200000000000000000000000000000000000006
CHARLIEKIRK:
0x7C8BF266bA292B7Ca73a87625f954676F00eB09B
Pinagsama WETH:
0.01612
Pinagsama CHARLIEKIRK:
$0.0127255

WETH/CHARLIEKIRK price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,496.8. Ang presyo ng WETH ay pataas 27.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $39,986.02. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $823,156,025.42. Ang kontrata ng liquidity pool ay 0x5613359884FEeA7fdfdbA1124E132cAc3735B91c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/CHARLIEKIRK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CHARLIEKIRK na may kontrata na address 0x5613359884FEeA7fdfdbA1124E132cAc3735B91c ay $1.00.

Ang kabuuang transaksyon ng WETH/CHARLIEKIRK ay 79 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/CHARLIEKIRK pool ay may trading volume na $39,986.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CHARLIEKIRK ay 75.1M, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,496.8 ngayon.

WETH-CHARLIEKIRK price chart

PetsaOras
Presyo $
Presyo CHARLIEKIRK
GumawaTXN
09/17/20257:08:47 PMbuy$701.5$0.000059870.1560.07133111.72M
0xF69...8814
0x65...0531
09/17/20257:08:23 PMbuy$921.84$0.00005960.2050.07132515.47M
0x58e...3385
0x78...0ec9
09/17/20257:08:01 PMbuy$862.12$0.000059210.1920.07131814.56M
0xB73...3431
0x27...d92b
09/17/20257:07:37 PMbuy$148.17$0.000059040.0330.0713142.51M
0x58e...3385
0xea...2d15
09/17/20257:07:13 PMbuy$233.87$0.000059070.0520.0713133.96M
0xB73...3431
0xdb...2d80
09/17/20257:06:53 PMbuy$971.22$0.000058860.2160.07130916.5M
0x25B...5814
0x9a...c8e4
09/17/20257:06:29 PMbuy$1,063.85$0.000058420.2370.07130118.21M
0x881...15A7
0xa3...b2e4
09/17/20257:06:07 PMbuy$493.58$0.000058140.110.0712958.49M
0x8Ac...8ee5
0xb9...8d5b
09/17/20257:05:47 PMbuy$484.61$0.000057980.1080.0712928.36M
0x58e...3385
0x46...9e01
09/17/20257:05:21 PMbuy$622.96$0.000057720.1390.07128810.79M
0xB73...3431
0x98...4ba7
09/17/20257:04:57 PMbuy$586.42$0.000057450.1310.07128310.21M
0x25B...5814
0xab...b190
09/17/20257:04:33 PMbuy$867.82$0.000057170.1940.07127815.18M
0xd14...03ce
0xde...e92e
09/17/20257:04:11 PMbuy$787.3$0.00005690.1760.07127213.84M
0x923...b03c
0x62...8471
09/17/20257:03:49 PMbuy$1,055.69$0.00005660.2360.07126518.65M
0x881...15A7
0xae...3cfc
09/17/20257:03:27 PMbuy$666.52$0.000056310.1490.07125911.83M
0xF69...8814
0xbb...6de6
09/17/20257:03:01 PMbuy$411.59$0.000056150.0920.0712557.33M
0xb0c...5280
0x40...6d1c
09/17/20257:02:45 PMbuy$196.85$0.000056050.0440.0712523.51M
0x8Ac...8ee5
0xb0...c312
09/17/20257:02:23 PMbuy$846.35$0.000055930.1890.07124915.13M
0x90C...69e5
0x14...2d99
09/17/20257:01:57 PMbuy$26.82$0.000055690.0060.071245481,586.63
0x58e...3385
0x0d...fd08
09/17/20257:01:35 PMbuy$1,039.98$0.000055430.2330.07124118.76M
0xB73...3431
0x91...c383