- WhatToFarm
- Base
- Uniswap V2
- CELO-WETH LPs
Impormasyon tungkol sa CELO-WETH pair
- Pinagsama CELO:
- 0.0101789
- Pinagsama WETH:
- $0.0171
CELO/WETH price stats sa Base
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V2 ay $0.000009482. Ang presyo ng CELO ay pataas 84.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,139.12. Ang kontrata ng CELO token ay 0xD36dC590C5E0bdf4B92EDa5dF5278df3DCc13bAE na may market cap na $51,206.30. Ang kontrata ng liquidity pool ay 0x8eF5E6AADC60aDEA507446e41E4F3Db9bF268eB5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CELO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CELO/WETH ngayon?
Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0x8eF5E6AADC60aDEA507446e41E4F3Db9bF268eB5 ay $1.00.
Ilang transaksyon ang mayroon sa CELO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CELO/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CELO/WETH pool sa nakaraang 24 na oras?
Ang CELO/WETH pool ay may trading volume na $10,139.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CELO sa WETH?
Ang exchange rate ng 1 CELO sa WETH ay 0.000000003112, na naitala noong 11:58 AM UTC.
Magkano ang 1 CELO sa dolyar?
Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.000009482 ngayon.
CELO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:41:03 AM | buy | $276.32 | $0.059482 | 0.0907 | 0.083112 | 29.14M | 0xda...1f4a | |
| 12/07/2025 | 12:40:39 AM | buy | $183.7 | $0.059366 | 0.0603 | 0.083074 | 19.61M | 0x6f...5678 | |
| 12/07/2025 | 12:40:15 AM | buy | $357.36 | $0.05923 | 0.1173 | 0.083029 | 38.71M | 0xa2...95c3 | |
| 12/07/2025 | 12:39:49 AM | buy | $163.9 | $0.059101 | 0.0538 | 0.082987 | 18.01M | 0xae...e932 | |
| 12/07/2025 | 12:39:25 AM | buy | $304.15 | $0.058989 | 0.0998 | 0.082949 | 33.84M | 0x7b...d6ea | |
| 12/07/2025 | 12:38:59 AM | buy | $281.91 | $0.058845 | 0.0925 | 0.082902 | 31.87M | 0x29...1201 | |
| 12/07/2025 | 12:38:29 AM | buy | $151.77 | $0.058739 | 0.0498 | 0.082867 | 17.37M | 0xce...f057 | |
| 12/07/2025 | 12:38:07 AM | buy | $310.69 | $0.058622 | 0.102 | 0.08283 | 36.03M | 0x03...df3b | |
| 12/07/2025 | 12:37:33 AM | buy | $296.98 | $0.058476 | 0.0975 | 0.082782 | 35.03M | 0x0f...e2c0 | |
| 12/07/2025 | 12:36:57 AM | buy | $404.81 | $0.058309 | 0.1329 | 0.082728 | 48.72M | 0x5f...cf50 | |
| 12/07/2025 | 12:34:57 AM | buy | $327.44 | $0.058137 | 0.1075 | 0.082671 | 40.24M | 0x76...2ee7 | |
| 12/07/2025 | 12:34:21 AM | buy | $279.28 | $0.057994 | 0.0917 | 0.082625 | 34.93M | 0xff...81b4 | |
| 12/07/2025 | 12:33:59 AM | buy | $329.51 | $0.057846 | 0.1083 | 0.082578 | 42M | 0x37...6dea | |
| 12/07/2025 | 12:33:25 AM | buy | $355.68 | $0.057689 | 0.1169 | 0.082527 | 46.26M | 0xc9...f64d | |
| 12/07/2025 | 12:32:53 AM | buy | $434.78 | $0.057509 | 0.1429 | 0.082468 | 57.9M | 0x63...d76a | |
| 12/07/2025 | 12:32:31 AM | buy | $352.03 | $0.057333 | 0.1157 | 0.08241 | 48M | 0x70...ab92 | |
| 12/07/2025 | 12:32:09 AM | buy | $390.67 | $0.057169 | 0.1284 | 0.082356 | 54.49M | 0xfe...3c89 | |
| 12/07/2025 | 12:31:47 AM | buy | $209.63 | $0.057037 | 0.0689 | 0.082313 | 29.79M | 0xd3...73c4 | |
| 12/07/2025 | 12:31:21 AM | buy | $120.79 | $0.056966 | 0.0397 | 0.082289 | 17.34M | 0xbb...b624 | |
| 12/07/2025 | 12:30:51 AM | buy | $212.98 | $0.056893 | 0.07 | 0.082265 | 30.9M | 0x06...138d |