- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.0111489
- Pinagsama WETH:
- $0.01612
cbBTC/WETH price stats sa Base
Noong Disyembre 2, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $0.000008875. Ang presyo ng cbBTC ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,665.74. Ang kontrata ng cbBTC token ay 0xf8b9070293a97CFa3331c3b533FE4ED1499B39f4 na may market cap na $66,563.21. Ang kontrata ng liquidity pool ay 0xfC3A8EaD9d483A963cc330D72fd335672b117E83 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xfC3A8EaD9d483A963cc330D72fd335672b117E83 ay $1.00.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $3,665.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 0.000000003164, na naitala noong 8:13 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $0.000008875 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:25:43 AM | buy | $58.62 | $0.058875 | 0.0209 | 0.083164 | 6.61M | 0x3c...ff5c | |
| 12/02/2025 | 5:24:59 AM | buy | $133.77 | $0.058846 | 0.0477 | 0.083154 | 15.12M | 0x31...5d97 | |
| 12/02/2025 | 5:24:15 AM | buy | $146.65 | $0.058805 | 0.0523 | 0.08314 | 16.65M | 0x04...c7c8 | |
| 12/02/2025 | 5:23:47 AM | buy | $161.45 | $0.058758 | 0.0576 | 0.083124 | 18.43M | 0x45...3998 | |
| 12/02/2025 | 5:23:25 AM | buy | $91.66 | $0.058723 | 0.0327 | 0.083112 | 10.51M | 0x9c...0b2e | |
| 12/02/2025 | 5:22:39 AM | buy | $153.46 | $0.058696 | 0.0547 | 0.083099 | 17.65M | 0x70...cadc | |
| 12/02/2025 | 5:22:19 AM | buy | $153.6 | $0.058645 | 0.0548 | 0.083084 | 17.77M | 0x30...15fe | |
| 12/02/2025 | 5:21:33 AM | buy | $68.45 | $0.058621 | 0.0244 | 0.083073 | 7.94M | 0xf9...25a9 | |
| 12/02/2025 | 5:20:53 AM | buy | $68.73 | $0.058602 | 0.0245 | 0.083066 | 7.99M | 0x44...47e1 | |
| 12/02/2025 | 5:20:21 AM | buy | $90.33 | $0.05858 | 0.0322 | 0.083058 | 10.53M | 0xfb...4293 | |
| 12/02/2025 | 5:19:51 AM | buy | $45.15 | $0.058559 | 0.0161 | 0.083051 | 5.28M | 0xb0...adb8 | |
| 12/02/2025 | 5:19:29 AM | buy | $74.04 | $0.058543 | 0.0264 | 0.083045 | 8.67M | 0x0a...188d | |
| 12/02/2025 | 5:18:45 AM | buy | $104.07 | $0.05852 | 0.0371 | 0.083037 | 12.22M | 0xdf...e9ea | |
| 12/02/2025 | 5:18:17 AM | buy | $105.78 | $0.058493 | 0.0377 | 0.083026 | 12.46M | 0x7e...47d4 | |
| 12/02/2025 | 5:17:43 AM | buy | $84.18 | $0.058466 | 0.03 | 0.083017 | 9.94M | 0xfd...c1f5 | |
| 12/02/2025 | 5:17:11 AM | buy | $100.44 | $0.05844 | 0.0358 | 0.083008 | 11.9M | 0x43...fef2 | |
| 12/02/2025 | 5:16:47 AM | buy | $122.3 | $0.058407 | 0.0436 | 0.082997 | 14.55M | 0x52...1275 | |
| 12/02/2025 | 5:16:17 AM | buy | $122.84 | $0.058372 | 0.0438 | 0.082985 | 14.67M | 0xe9...500c | |
| 12/02/2025 | 5:15:37 AM | buy | $89.1 | $0.058335 | 0.0318 | 0.082974 | 10.69M | 0x22...fd52 | |
| 12/02/2025 | 5:15:13 AM | buy | $141.22 | $0.058303 | 0.0504 | 0.082963 | 17.01M | 0x0e...f289 |