WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTOUT-WETH pair

Presyo USD
$0.0001534
Presyo
0.074414 WETH
TVL
$125,409.47
MKT CAP
$153.4K
5m
2.00%
1h
15.93%
4h
15.07%
24h
-37.34%
Ibahagi
TXNS
473
Mga Bumili
212
Mga Nagbenta
261
Dami
81K
Telegram price alerts
Pares:
0xC8732DF076F7728675c14EB936834DB06c1c5413
CASTOUT:
0x234A28414a997C0c3702017e8f64Af6D86348F04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTOUT:
534.76M
Pinagsama WETH:
$12.47

CASTOUT/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CASTOUT token sa DEX Uniswap V3 ay $0.0001534. Ang presyo ng CASTOUT ay pababa -37.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $80,758.74. Ang kontrata ng CASTOUT token ay 0x234A28414a997C0c3702017e8f64Af6D86348F04 na may market cap na $153,441.80. Ang kontrata ng liquidity pool ay 0xC8732DF076F7728675c14EB936834DB06c1c5413 na may kabuuang halaga na naka-lock (TVL) na $125,409.48. Ang CASTOUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTOUT/WETH na may kontrata na address 0xC8732DF076F7728675c14EB936834DB06c1c5413 ay $125,409.48.

Ang kabuuang transaksyon ng CASTOUT/WETH ay 473 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 261 ang mga sales transactions.

Ang CASTOUT/WETH pool ay may trading volume na $80,758.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTOUT sa WETH ay 0.00000004414, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTOUT sa USD ay $0.0001534 ngayon.

CASTOUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:12:19 PMbuy$65.37$0.00015340.01880.074414426,071.9
0xF6C...4E56
0xbb...62ff
11/23/20244:08:57 PMbuy$4.64$0.0001530.0013380.07440930,352.75
0x172...B9F2
0xa2...c43b
11/23/20244:08:21 PMbuy$4.15$0.00015310.0011970.07440927,147.9
0x172...B9F2
0xb5...cfe1
11/23/20244:07:41 PMbuy$5.59$0.00015290.0016130.07440836,605.52
0x172...B9F2
0x85...b86d
11/23/20244:06:55 PMsell$110.53$0.00015040.031790.074327734,758.18
0xF3a...1edA
0xbb...5649
11/23/20244:06:37 PMbuy$17$0.00015360.0048920.07442110,667.52
0x172...B9F2
0x01...ca35
11/23/20244:06:35 PMbuy$1.69$0.00015360.00048680.07441911,015.78
0x95b...806b
0x20...46c3
11/23/20244:06:01 PMbuy$7.09$0.00015360.0020410.07441946,189.91
0x172...B9F2
0x31...9e21
11/23/20244:05:19 PMbuy$2.43$0.00015350.00070050.07441815,855.11
0x172...B9F2
0xd7...a474
11/23/20244:03:45 PMbuy$69.36$0.00015280.020.074408453,697.17
0x84e...D8b5
0x46...3495
11/23/20244:03:47 PMbuy$49.95$0.00015310.01440.074415326,213.61
0x3eE...aAD1
0x7c...98b5
11/23/20244:03:31 PMbuy$10.03$0.00015280.0028910.07440365,660.58
0xdB6...5d96
0x32...f514
11/23/20244:02:43 PMbuy$8.97$0.00015290.0025810.07440258,644.81
0x93f...aa99
0x73...3528
11/23/20244:01:59 PMbuy$34.7$0.00015270.010.074399227,293.45
0x4BD...d47D
0x83...3e14
11/23/20244:01:51 PMbuy$49.96$0.00015240.014390.074394327,671.96
0xaF2...e2db
0x98...41db
11/23/20244:01:07 PMbuy$3.46$0.00015210.0010.07439122,772.71
0x555...1436
0xc2...47eb
11/23/20244:01:07 PMbuy$2.42$0.00015210.00069990.0743915,942.19
0xb4e...0AEb
0x76...0e74
11/23/20244:01:03 PMbuy$2.94$0.0001520.00084990.0743919,359.82
0x8Df...E664
0x92...b2b3
11/23/20244:01:03 PMbuy$1.57$0.0001520.00045490.0743910,363.84
0x7C7...3CEe
0xe1...33ff
11/23/20244:00:59 PMbuy$1.03$0.0001520.00029990.0743896,833.84
0xeCD...0477
0xdc...83a3