WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.0002278
Presyo
0.077516 WETH
TVL
$1,631.08
MKT CAP
$227.3K
5m
0%
1h
-1.93%
4h
3.09%
24h
3.05%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
208
Telegram price alerts
Pares:
0xc564d66292360a683Ffd320378261eF6C0a8dD0E
BSX:
0xD47F3E45B23b7594F5d5e1CcFde63237c60BE49e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
3.56M
Pinagsama WETH:
$0.2707

BSX/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BSX token sa DEX Uniswap V3 ay $0.0002278. Ang presyo ng BSX ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $207.81. Ang kontrata ng BSX token ay 0xD47F3E45B23b7594F5d5e1CcFde63237c60BE49e na may market cap na $227,346.28. Ang kontrata ng liquidity pool ay 0xc564d66292360a683Ffd320378261eF6C0a8dD0E na may kabuuang halaga na naka-lock (TVL) na $1,631.09. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0xc564d66292360a683Ffd320378261eF6C0a8dD0E ay $1,631.09.

Ang kabuuang transaksyon ng BSX/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $207.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.00000007516, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.0002278 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:49:15 PMsell$12.3$0.00022780.004060.07751654,021.09
0xF11...1A3B
0x97...f77a
12/06/20256:59:53 PMsell$0.01024$0.00023220.0533680.07763444.12
0xC62...5555
0x68...ae04
12/06/20256:12:57 PMbuy$9.85$0.00023160.0032270.07758642,542.01
0xe83...2EA3
0xf2...662d
12/06/20255:24:53 PMbuy$13.95$0.00022490.0045670.0773662,050.9
0x95d...2F4d
0x3a...de81
12/06/20254:33:23 PMsell$1.36$0.000220.00044520.0771996,184.39
0x3d5...6B00
0x5a...4608
12/06/20253:57:47 PMbuy$0.01$0.00022090.0532830.07725645.25
0x054...3333
0xf6...d4b4
12/06/20253:02:15 PMsell$22.58$0.00022650.00740.07742299,700
0x6C7...C914
0x27...735a
12/06/20253:01:05 PMsell$13.12$0.00023720.0042940.07776455,313.05
0x6C7...C914
0xec...27c3
12/06/20252:28:03 PMsell$1.69$0.00024060.00055620.0779097,032.92
0xB20...eEEA
0xec...8a3e
12/06/20251:48:09 PMsell$2.26$0.00024140.00074520.0779479,377.23
0xB20...eEEA
0xe3...6fb1
12/06/20251:11:47 PMsell$1.19$0.00024190.00039290.0779814,922.9
0xE75...5Bf8
0x44...a203
12/06/202512:16:55 PMbuy$22.71$0.00023720.0074820.07781795,714.36
0x035...F4EA
0x83...fdf7
12/06/202512:14:31 PMsell$0.01014$0.00022930.0533410.07755344.23
0x051...6666
0x80...4919
12/06/202512:14:29 PMbuy$1.94$0.00023020.00063960.077588,438.47
0x1C1...2C86
0x22...f298
12/06/202512:13:29 PMbuy$1.94$0.0002290.00063970.0775438,480.77
0x1C1...2C86
0xaf...d383
12/06/202510:07:19 AMsell$0.01017$0.00022640.0533620.07747944.94
0x33a...4444
0xcc...0095
12/06/20259:17:19 AMbuy$39.88$0.00021620.013170.077142184,405.06
0x6C7...C914
0x1e...0456
12/06/20259:16:45 AMbuy$10.97$0.00020220.0036220.07667954,236.94
0x6C7...C914
0x90...827d
12/06/20259:15:07 AMbuy$1.21$0.00019890.00040180.076576,115.57
0xB1b...ea1A
0xfd...580f
12/06/20259:01:43 AMbuy$0.02129$0.00019790.0570570.076559107.59
0x6f8...7071
0x51...1a99