WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brian-WETH pair

Presyo USD
$0.05507
Presyo
0.081668 WETH
TVL
$1
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
74.92%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x82C3483de76Fcaf81cbdEA88bb78D80Be2EDcb84
brian:
0x4f3D073cDdDce118b0b5D3BfC716f83C03F54327
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brian:
0.0101226
Pinagsama WETH:
$0.0172

brian/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng brian token sa DEX Uniswap V2 ay $0.00000507. Ang presyo ng brian ay pataas 74.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,963.52. Ang kontrata ng brian token ay 0x4f3D073cDdDce118b0b5D3BfC716f83C03F54327 na may market cap na $48,165.77. Ang kontrata ng liquidity pool ay 0x82C3483de76Fcaf81cbdEA88bb78D80Be2EDcb84 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang brian/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brian/WETH na may kontrata na address 0x82C3483de76Fcaf81cbdEA88bb78D80Be2EDcb84 ay $1.00.

Ang kabuuang transaksyon ng brian/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang brian/WETH pool ay may trading volume na $8,963.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brian sa WETH ay 0.000000001668, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 brian sa USD ay $0.00000507 ngayon.

brian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20255:24:11 AMbuy$115.46$0.055070.0380.08166822.77M
0x479...7A5a
0x86...b202
11/29/20255:23:41 AMbuy$347.01$0.0550050.11420.08164769.33M
0x4c0...DE22
0x93...7ac0
11/29/20255:23:17 AMbuy$123.48$0.0549450.04060.08162524.97M
0x4c0...DE22
0xe9...1faf
11/29/20255:22:55 AMbuy$255.79$0.0548930.08410.08160852.28M
0xE1F...8b41
0x66...b14f
11/29/20255:22:27 AMbuy$232.98$0.0548260.07660.08158648.27M
0xea0...aB10
0x4f...3d81
11/29/20255:21:57 AMbuy$288.64$0.0547550.09490.08156360.7M
0x696...3dE7
0xec...9b9a
11/29/20255:21:29 AMbuy$336.09$0.0546710.11050.08153571.95M
0x1bE...20c9
0xdb...fa88
11/29/20255:20:27 AMbuy$319.9$0.0545820.10520.08150769.8M
0x93D...8ebc
0xf8...badb
11/29/20255:20:01 AMbuy$383.93$0.0544880.12630.08147685.54M
0xB4f...16ec
0x4b...9e52
11/29/20255:19:35 AMbuy$300.64$0.0543990.09890.08144768.34M
0xDD7...E66b
0x77...b7b9
11/29/20255:19:13 AMbuy$415.25$0.0543060.13660.08141696.43M
0xa71...9595
0x2d...d21e
11/29/20255:18:19 AMbuy$210.36$0.0542260.06920.0813949.77M
0x479...7A5a
0xed...8919
11/29/20255:17:47 AMbuy$121.77$0.054180.04010.08137629.13M
0x4c0...DE22
0xe1...4510
11/29/20255:17:21 AMbuy$368.07$0.0541170.12120.08135589.38M
0xE1F...8b41
0xe9...a8d0
11/29/20255:16:53 AMbuy$301.26$0.0540340.09920.08132874.68M
0xea0...aB10
0xef...fb62
11/29/20255:16:29 AMbuy$393.28$0.0539480.12950.081399.61M
0x696...3dE7
0x50...eb09
11/29/20255:15:59 AMbuy$337.71$0.0538580.11120.0812787.52M
0x1bE...20c9
0x88...4f6d
11/29/20255:15:31 AMbuy$260.26$0.0537860.08570.08124668.74M
0x93D...8ebc
0x66...8528
11/29/20255:15:01 AMbuy$381.44$0.0537080.12560.081221102.85M
0xB4f...16ec
0x59...0087
11/29/20255:14:37 AMbuy$166.42$0.0536430.05480.08119945.67M
0xDD7...E66b
0x31...f4a5