WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brian-WETH pair

Presyo USD
$0.05571
Presyo
0.081883 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
72.95%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x30b91F40f0DeD15A522650a92809686cC499c86d
brian:
0xcda7394dEEEae8A54a3F6813B482327338a44B7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brian:
0.0101152
Pinagsama WETH:
$0.0172

brian/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng brian token sa DEX Uniswap V2 ay $0.00000571. Ang presyo ng brian ay pataas 72.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,380.90. Ang kontrata ng brian token ay 0xcda7394dEEEae8A54a3F6813B482327338a44B7b na may market cap na $49,111.63. Ang kontrata ng liquidity pool ay 0x30b91F40f0DeD15A522650a92809686cC499c86d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang brian/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brian/WETH na may kontrata na address 0x30b91F40f0DeD15A522650a92809686cC499c86d ay $1.00.

Ang kabuuang transaksyon ng brian/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang brian/WETH pool ay may trading volume na $9,380.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brian sa WETH ay 0.000000001883, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 brian sa USD ay $0.00000571 ngayon.

brian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:43:45 AMbuy$194.92$0.055710.06430.08188334.13M
0x93D...8ebc
0x29...e497
11/29/20254:43:25 AMbuy$117.31$0.0556620.03870.08186720.72M
0xa71...9595
0xc9...a3f8
11/29/20254:42:49 AMbuy$292.23$0.0555980.09640.08184652.2M
0xE1F...8b41
0xec...848a
11/29/20254:42:15 AMbuy$160.66$0.0555280.0530.08182329.06M
0x696...3dE7
0xa9...433e
11/29/20254:41:43 AMbuy$344.37$0.0554510.11360.08179863.17M
0x1bE...20c9
0xc3...56b6
11/29/20254:41:11 AMbuy$187.05$0.0553710.06170.08177134.82M
0xE1F...8b41
0xeb...c569
11/29/20254:40:45 AMbuy$337.42$0.0552960.11120.08174563.7M
0xea0...aB10
0x16...5126
11/29/20254:40:13 AMbuy$307.68$0.05520.10140.08171359.16M
0x696...3dE7
0x59...66f5
11/29/20254:39:47 AMbuy$205.72$0.0551240.06780.08168840.15M
0x1bE...20c9
0x8c...9b23
11/29/20254:39:27 AMbuy$110.45$0.0550780.03640.08167321.75M
0x93D...8ebc
0x00...3a7f
11/29/20254:38:55 AMbuy$406.3$0.0550020.13390.08164881.23M
0xB4f...16ec
0x55...4e35
11/29/20254:38:25 AMbuy$410.54$0.0548830.13530.08160984.07M
0xDD7...E66b
0x3b...e8f6
11/29/20254:37:53 AMbuy$260.34$0.0547870.08580.08157754.38M
0xa71...9595
0x71...ecd4
11/29/20254:37:25 AMbuy$267.63$0.0547120.08820.08155356.79M
0x479...7A5a
0xda...504c
11/29/20254:36:49 AMbuy$434.52$0.0546130.14320.0815294.19M
0x4c0...DE22
0xba...13d1
11/29/20254:36:15 AMbuy$240.62$0.0545190.07930.08148953.24M
0xE1F...8b41
0x36...d0a1
11/29/20254:35:41 AMbuy$253.06$0.0544450.08350.08146656.92M
0xea0...aB10
0xf5...a01a
11/29/20254:35:09 AMbuy$380.35$0.0543580.12550.08143887.26M
0x696...3dE7
0x0c...e7eb
11/29/20254:34:37 AMbuy$148.8$0.0542870.04910.08141434.71M
0x1bE...20c9
0x5c...b0fa
11/29/20254:34:11 AMbuy$407.93$0.0542120.13460.08138996.85M
0x93D...8ebc
0xe6...4d6f