WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNYC-WETH pair

Presyo USD
$0.003038
Presyo
0.051084 WETH
TVL
$155,125.8
MKT CAP
$142.8K
5m
0.40%
1h
66.68%
4h
216%
24h
216%
Ibahagi
TXNS
2K
Mga Bumili
765
Mga Nagbenta
2K
Dami
660K
Telegram price alerts
Pares:
0x4eba6d742B0806dB856a59167CC98990F8Ab087A
BNYC:
0xb2Af7127312Bf29b935f622c4888f4ae06D54008
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNYC:
26.04M
Pinagsama WETH:
$27.11

BNYC/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng BNYC token sa DEX Uniswap V3 ay $0.003038. Ang presyo ng BNYC ay pataas 216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2450 trades na may dami ng kalakalan na $659,640.34. Ang kontrata ng BNYC token ay 0xb2Af7127312Bf29b935f622c4888f4ae06D54008 na may market cap na $142,824.10. Ang kontrata ng liquidity pool ay 0x4eba6d742B0806dB856a59167CC98990F8Ab087A na may kabuuang halaga na naka-lock (TVL) na $155,125.81. Ang BNYC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNYC/WETH na may kontrata na address 0x4eba6d742B0806dB856a59167CC98990F8Ab087A ay $155,125.81.

Ang kabuuang transaksyon ng BNYC/WETH ay 2450 sa nakaraang 24 na oras, kung saan 765 ang mga buy transactions, at 1685 ang mga sales transactions.

Ang BNYC/WETH pool ay may trading volume na $659,640.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNYC sa WETH ay 0.000001084, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BNYC sa USD ay $0.003038 ngayon.

BNYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:23:21 AMsell$734.4$0.0029940.26180.051067245,253.61
0x7e5...416e
0xfd...7668
12/02/20251:23:21 AMbuy$594.13$0.0030060.21180.051071197,583.72
0x537...B605
0xd4...d3fb
12/02/20251:23:11 AMsell$185.86$0.0030270.066310.0510861,388.08
0x48a...2734
0x56...2f85
12/02/20251:23:11 AMbuy$2.05$0.0030380.0007330.051084676.09
0xa6c...5ed4
0x23...bed3
12/02/20251:23:03 AMbuy$1,012.49$0.0030130.36130.051075336,036.88
0x98e...55F8
0x86...4bc2
12/02/20251:22:59 AMbuy$16.48$0.0029720.0058850.051065,546.88
0x89f...Cb74
0x11...1f5e
12/02/20251:22:55 AMsell$189.35$0.0029610.067580.05105663,940.29
0xc46...2540
0xe4...20ce
12/02/20251:22:55 AMbuy$83.21$0.0029830.02970.05106427,891.73
0x331...993D
0x62...19bc
12/02/20251:22:49 AMbuy$39.18$0.0029750.0140.05106313,168.58
0xFF4...50AB
0xd2...3ebc
12/02/20251:22:49 AMbuy$335.86$0.0029610.120.051057113,427.75
0x90F...3b38
0x7c...5877
12/02/20251:22:43 AMsell$189.81$0.0029370.067810.05104964,614.17
0xC03...2621
0x47...b2aa
12/02/20251:22:41 AMbuy$279.6$0.0029510.09990.05105494,718.62
0x259...E8Cc
0x32...eb96
12/02/20251:22:37 AMbuy$673.13$0.0029690.24050.051061226,670.37
0xb89...F888
0xce...54fc
12/02/20251:22:37 AMsell$703.14$0.002950.25120.051054238,304.33
0x680...dF0D
0x0a...5e0d
12/02/20251:22:31 AMsell$154.08$0.0029350.054990.05104752,499.46
0x4bB...5903
0x9b...c23a
12/02/20251:22:29 AMbuy$700.46$0.0029310.250.051046238,929.24
0x350...34f5
0x4b...4179
12/02/20251:22:23 AMbuy$16.81$0.0029040.0060.0510365,788.53
0x7cE...72c8
0x9f...e3f0
12/02/20251:22:17 AMsell$563.84$0.0028960.20120.051033194,631.29
0x1Cb...6332
0x85...98e2
12/02/20251:22:17 AMbuy$140.09$0.0028980.050.05103448,337.72
0x680...dF0D
0xe8...65ab
12/02/20251:22:13 AMbuy$55.14$0.0029340.019680.05104718,792.9
0x7BC...1101
0x51...c11a