WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNYC-WETH pair

Presyo USD
$0.0009331
Presyo
0.063331 WETH
TVL
$1
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0.03%
24h
0.03%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x45722093E69ebe57B0f286CEe2A305fAF75C3219
BNYC:
0x33815ACf721f67C48bDf301f746716b41F38788A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNYC:
0.01613
Pinagsama WETH:
$0.0175

BNYC/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng BNYC token sa DEX Uniswap V3 ay $0.0009331. Ang presyo ng BNYC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,192.68. Ang kontrata ng BNYC token ay 0x33815ACf721f67C48bDf301f746716b41F38788A na may market cap na $43,856.80. Ang kontrata ng liquidity pool ay 0x45722093E69ebe57B0f286CEe2A305fAF75C3219 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNYC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNYC/WETH na may kontrata na address 0x45722093E69ebe57B0f286CEe2A305fAF75C3219 ay $1.00.

Ang kabuuang transaksyon ng BNYC/WETH ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNYC/WETH pool ay may trading volume na $2,192.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNYC sa WETH ay 0.0000003331, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BNYC sa USD ay $0.0009331 ngayon.

BNYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202511:12:09 PMsell$24.54$0.00093310.0087630.06333126,304.66
0x063...61da
0x11...4571
12/01/202511:12:09 PMbuy$119.23$0.00093660.042570.063344127,289.98
0x931...c290
0x10...a2bf
12/01/202511:12:03 PMbuy$4.2$0.0009340.00150.0633344,498.07
0xD56...9379
0x80...f9a9
12/01/202511:12:01 PMbuy$21$0.00093340.00750.06333222,503.55
0x356...fd2f
0x20...3dd8
12/01/202511:11:55 PMsell$303.96$0.00093280.10850.06333325,858.13
0x185...DDa9
0xc7...8b29
12/01/202511:11:57 PMbuy$27.25$0.00093240.009730.06332929,227.4
0x063...61da
0x7c...419a
12/01/202511:11:49 PMsell$260.17$0.0009460.092790.063374275,015.73
0x0c8...E46c
0x7a...8609
12/01/202511:11:49 PMbuy$83.26$0.00095560.02970.06340887,132.33
0x9EC...4afF
0xbe...0b22
12/01/202511:11:39 PMbuy$280.08$0.00094760.09990.06338295,546.28
0xe79...C401
0x62...9b0b
12/01/202511:11:35 PMbuy$277.55$0.00093550.0990.063336296,688.36
0xB1A...6555
0xca...001f
12/01/202511:11:31 PMsell$22.41$0.00092440.0079940.06329724,245.51
0x0C0...E038
0xad...92f5
12/01/202511:11:29 PMbuy$3.9$0.00093040.0013930.0633184,197.59
0x2d9...350A
0x54...5dd0
12/01/202511:11:25 PMbuy$28.03$0.00092970.010.06331630,155.89
0xf4B...290A
0x67...fb5b
12/01/202511:11:23 PMbuy$100.48$0.00092690.035840.063306108,403.11
0xA11...346B
0x67...77f2
12/01/202511:11:17 PMbuy$28$0.00092410.009990.06329630,306.89
0x0C0...E038
0xfa...3c31
12/01/202511:11:15 PMbuy$280.36$0.00091740.10.063272305,573.03
0x0c8...E46c
0x3e...f6d0
12/01/202511:11:11 PMbuy$0.7205$0.00091140.0002570.063251790.51
0xb26...E186
0x04...5484
12/01/202511:11:07 PMbuy$327.46$0.00090440.11680.063225362,064.59
0x185...DDa9
0xed...50a6