WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOGE-WETH pair

Presyo USD
$0.00005667
Presyo
0.071454 WETH
TVL
$1
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
885
Mga Bumili
529
Mga Nagbenta
356
Dami
141K
Telegram price alerts
Pares:
0x5661DDf9ACC2eB931E319A8362B21B279E8aaE09
BDOGE:
0x41F66BFEa40CD044220C91B1caa39bF30Ea97400
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BDOGE:
697.85M
Pinagsama WETH:
$0.0171

BDOGE/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BDOGE token sa DEX Uniswap V2 ay $0.00005667. Ang presyo ng BDOGE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $140,641.61. Ang kontrata ng BDOGE token ay 0x41F66BFEa40CD044220C91B1caa39bF30Ea97400 na may market cap na $56,671.67. Ang kontrata ng liquidity pool ay 0x5661DDf9ACC2eB931E319A8362B21B279E8aaE09 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOGE/WETH na may kontrata na address 0x5661DDf9ACC2eB931E319A8362B21B279E8aaE09 ay $1.00.

Ang kabuuang transaksyon ng BDOGE/WETH ay 885 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 356 ang mga sales transactions.

Ang BDOGE/WETH pool ay may trading volume na $140,641.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOGE sa WETH ay 0.00000001454, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOGE sa USD ay $0.00005667 ngayon.

BDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20256:03:57 AMsell$111.25$0.000056670.028540.0714541.96M
0x017...6b4F
0x03...be8e
11/02/20256:03:47 AMbuy$381.33$0.000056620.097850.0714526.73M
0xF39...B29c
0x03...89b6
11/02/20256:03:39 AMbuy$638.65$0.000055160.16380.07141511.58M
0xAB1...e0f4
0x74...3171
11/02/20256:03:31 AMsell$456.9$0.000054580.11720.07148.37M
0xaE2...B5f3
0x0c...6d30
11/02/20256:03:23 AMsell$105.21$0.000055380.026990.0714211.9M
0xEB4...8D2f
0x1e...1d2d
11/02/20256:03:15 AMbuy$414.03$0.000055270.10620.0714187.49M
0x596...Ad93
0xd1...0d60
11/02/20256:03:09 AMsell$81.6$0.000054480.020940.0713981.5M
0xAB1...e0f4
0x22...b472
11/02/20256:03:03 AMbuy$91.44$0.000054790.023460.0714061.67M
0x464...4630
0xbc...d983
11/02/20256:02:53 AMsell$217.39$0.000054660.055760.0714023.98M
0x01B...2Ce4
0xa8...bf33
11/02/20256:02:45 AMsell$77.76$0.000055140.019920.0714121.41M
0x0f7...bD47
0x21...5cff
11/02/20256:02:37 AMsell$97.52$0.000055390.024980.0714191.76M
0x44D...94D8
0x04...b878
11/02/20256:02:29 AMsell$224.27$0.000055840.057460.071434.02M
0x8E9...23ae
0xae...5210
11/02/20256:02:21 AMsell$78.97$0.000056270.020230.0714421.4M
0x551...7F9F
0x4c...1fc1
11/02/20256:02:13 AMbuy$773.19$0.000055610.19810.07142513.9M
0xA4A...AA84
0x93...804a
11/02/20256:02:01 AMsell$82.83$0.0000530.021250.0713591.56M
0xaE2...B5f3
0x6e...e673
11/02/20256:01:53 AMbuy$77.98$0.000053320.020.0713681.46M
0x4F6...01fb
0xf3...bed3
11/02/20256:02:07 AMbuy$452.97$0.000053830.11620.0713818.41M
0xaE2...B5f3
0xcc...d6ac
11/02/20256:01:45 AMbuy$88.96$0.000053090.022820.0713621.68M
0x017...6b4F
0x09...abf8
11/02/20256:01:37 AMbuy$498.36$0.000052280.12780.0713419.53M
0x6Ed...6d76
0x23...fd1b
11/02/20256:01:21 AMbuy$78.06$0.00005170.020020.0713261.51M
0x9B9...eA9f
0x44...53bc