WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCON-WETH pair

Presyo USD
$0.1512
Presyo
0.00004834 WETH
TVL
$365,316.73
MKT CAP
$408.5K
5m
0%
1h
0%
4h
86.47%
24h
86.47%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x595b7cA6830e0BeE13D2C4A31721D3C611e0B052
BCON:
0x817C5B2951f6Ef7948Cd3C10C766411ea5ea4Daa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCON:
1.7M
Pinagsama WETH:
$34.38

BCON/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BCON token sa DEX Uniswap V3 ay $0.1512. Ang presyo ng BCON ay pataas 86.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4420 trades na may dami ng kalakalan na $7,810,089.69. Ang kontrata ng BCON token ay 0x817C5B2951f6Ef7948Cd3C10C766411ea5ea4Daa na may market cap na $408,485.75. Ang kontrata ng liquidity pool ay 0x595b7cA6830e0BeE13D2C4A31721D3C611e0B052 na may kabuuang halaga na naka-lock (TVL) na $365,316.74. Ang BCON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCON/WETH na may kontrata na address 0x595b7cA6830e0BeE13D2C4A31721D3C611e0B052 ay $365,316.74.

Ang kabuuang transaksyon ng BCON/WETH ay 4420 sa nakaraang 24 na oras, kung saan 1423 ang mga buy transactions, at 2997 ang mga sales transactions.

Ang BCON/WETH pool ay may trading volume na $7,810,089.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCON sa WETH ay 0.00004834, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BCON sa USD ay $0.1512 ngayon.

BCON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20258:54:13 PMbuy$0.2098$0.15120.000067050.000048341.38
0x97E...15d5
0x00...41fa
11/14/20257:10:49 PMsell$324.94$0.14930.1020.000046932,175.27
0x3FC...F3e1
0x33...e7a7
11/14/20257:10:51 PMbuy$2,520.75$0.15150.7920.0000476316,627.83
0x3E2...d840
0x34...90be
11/14/20257:10:53 PMbuy$636.55$0.15340.20.000048224,147.49
0xB40...fe64
0x47...641d
11/14/20257:10:47 PMbuy$157.54$0.15030.04950.000047241,047.65
0xd70...9dBf
0xa4...9e51
11/14/20257:10:51 PMbuy$19.04$0.15010.0059830.00004716126.86
0xB78...eb7b
0x5c...0661
11/14/20257:10:45 PMbuy$795.69$0.14980.250.000047075,311.05
0x85c...6944
0x07...1253
11/14/20257:10:31 PMbuy$1,335.47$0.17810.420.000056017,497.34
0x91C...b802
0x0c...9f8c
11/14/20257:10:41 PMbuy$317.97$0.14480.10.000045532,195.9
0xd10...436d
0xaa...b311
11/14/20257:10:33 PMbuy$89.03$0.17970.0280.00005653495.3
0x61F...25eB
0xc7...4081
11/14/20257:10:35 PMsell$28,832.62$0.16019.060.00005037180,014.79
0xD54...B719
0xec...b930
11/14/20257:10:43 PMbuy$3,179.7$0.147310.0000463321,581.35
0x285...fA87
0x5a...4b3a
11/14/20257:10:43 PMbuy$433.07$0.14520.13620.000045672,981.85
0xB83...2DCb
0x60...ec44
11/14/20257:10:37 PMbuy$184.42$0.14450.0580.000045441,276.19
0xfFe...1F4c
0x8d...7a3f
11/14/20257:10:33 PMbuy$548.81$0.17930.17260.00005643,060.19
0x1d2...75E5
0xa4...2091
11/14/20257:10:35 PMbuy$6.35$0.14440.0020.0000454144.04
0xf1A...f19D
0x7e...dda9
11/14/20257:10:29 PMbuy$407$0.1770.1280.000055662,299.32
0x3FC...F3e1
0xc5...e2c6
11/14/20257:10:23 PMsell$63.6$0.17510.020.00005508363.18
0x43a...3900
0x09...92de
11/14/20257:10:25 PMbuy$77.9$0.17620.02450.00005541442.1
0xaa0...AFEF
0x69...ef6e
11/14/20257:10:23 PMbuy$238.47$0.1760.0750.000055371,354.29
0x58F...f566
0xe9...a144