WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCON-WETH pair

Presyo USD
$0.058329
Presyo
0.082576 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
67.43%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
9K
Telegram price alerts
Pares:
0x251244f03555cE8033c66e465A58D4961Ae8521f
BCON:
0xd864f2757A8C8d8D2cca397F15D71Cf546062F9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCON:
0.0119836
Pinagsama WETH:
$0.0172

BCON/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BCON token sa DEX Uniswap V2 ay $0.000008329. Ang presyo ng BCON ay pataas 67.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,887.57. Ang kontrata ng BCON token ay 0xd864f2757A8C8d8D2cca397F15D71Cf546062F9b na may market cap na $47,475.42. Ang kontrata ng liquidity pool ay 0x251244f03555cE8033c66e465A58D4961Ae8521f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BCON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCON/WETH na may kontrata na address 0x251244f03555cE8033c66e465A58D4961Ae8521f ay $1.00.

Ang kabuuang transaksyon ng BCON/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BCON/WETH pool ay may trading volume na $8,887.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCON sa WETH ay 0.000000002576, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BCON sa USD ay $0.000008329 ngayon.

BCON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20254:59:11 PMbuy$349.45$0.0583290.10810.08257641.96M
0x93D...8ebc
0x7a...f0b6
11/14/20254:58:43 PMbuy$311.3$0.0581670.09640.08252938.11M
0x479...7A5a
0x31...cd22
11/14/20254:58:15 PMbuy$445.96$0.0580060.13790.08247555.7M
0xE1F...8b41
0x11...6af2
11/14/20254:57:51 PMbuy$427.1$0.0578010.13220.08241454.75M
0xea0...aB10
0x7b...3faf
11/14/20254:57:29 PMbuy$380.94$0.0576210.11790.08235849.98M
0x696...3dE7
0x57...cff8
11/14/20254:56:57 PMbuy$281.64$0.0574810.08710.08231337.65M
0x1bE...20c9
0x4a...2153
11/14/20254:56:33 PMbuy$295.26$0.0573640.09120.08227440.09M
0x93D...8ebc
0xd4...e83f
11/14/20254:56:03 PMbuy$362.34$0.0572030.11220.0822350.3M
0xB4f...16ec
0x11...bd8d
11/14/20254:55:41 PMbuy$151.51$0.0570950.04690.08219621.35M
0xDD7...E66b
0xdd...c9f5
11/14/20254:55:11 PMbuy$389.2$0.0569840.12040.0821655.73M
0xa71...9595
0x38...c4af
11/14/20254:54:43 PMbuy$320.67$0.0568340.09920.08211446.92M
0xE1F...8b41
0x98...b839
11/14/20254:54:07 PMbuy$136.58$0.0567470.04220.08208420.24M
0xea0...aB10
0x5d...29a7
11/14/20254:53:43 PMbuy$146.64$0.0566890.04530.08206621.92M
0x696...3dE7
0xe1...f71c
11/14/20254:53:11 PMbuy$362.03$0.0565860.11180.08203354.97M
0x1bE...20c9
0x62...196f
11/14/20254:52:49 PMbuy$201.21$0.0564640.06220.08199831.13M
0x93D...8ebc
0xbf...bf36
11/14/20254:52:19 PMbuy$206.94$0.0563880.06390.08197232.39M
0xB4f...16ec
0xb8...62dc
11/14/20254:51:51 PMbuy$363.64$0.0562660.11240.08193658.03M
0xDD7...E66b
0xdb...eda9
11/14/20254:51:15 PMbuy$371.87$0.0561270.11480.08189160.69M
0xa71...9595
0x8c...2ad2
11/14/20254:50:39 PMbuy$394.24$0.0559810.12160.08184465.91M
0x479...7A5a
0xad...1285
11/14/20254:50:19 PMbuy$168.08$0.0558650.05190.0818128.66M
0xE1F...8b41
0x47...48e4