WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCON-WETH pair

Presyo USD
$0.0001496
Presyo
0.074656 WETH
TVL
$1
MKT CAP
$149.6K
5m
0%
1h
0%
4h
-62.26%
24h
-62.26%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x72DC9e7C42E13C27C6AD02179b90Fe2884d00EaE
BCON:
0x3f4AE9392fd1a7514a86e18fb0A9FA32a560e801
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCON:
0.0141967
Pinagsama WETH:
$0.015852

BCON/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BCON token sa DEX Uniswap V3 ay $0.0001496. Ang presyo ng BCON ay pababa -62.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3954 trades na may dami ng kalakalan na $1,966,887.70. Ang kontrata ng BCON token ay 0x3f4AE9392fd1a7514a86e18fb0A9FA32a560e801 na may market cap na $149,624.06. Ang kontrata ng liquidity pool ay 0x72DC9e7C42E13C27C6AD02179b90Fe2884d00EaE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BCON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCON/WETH na may kontrata na address 0x72DC9e7C42E13C27C6AD02179b90Fe2884d00EaE ay $1.00.

Ang kabuuang transaksyon ng BCON/WETH ay 3954 sa nakaraang 24 na oras, kung saan 2253 ang mga buy transactions, at 1701 ang mga sales transactions.

Ang BCON/WETH pool ay may trading volume na $1,966,887.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCON sa WETH ay 0.00000004656, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BCON sa USD ay $0.0001496 ngayon.

BCON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20255:35:23 PMsell$3.72$0.00014960.0011580.07465624,879.45
0xb15...8df5
0x64...fa8d
11/14/20255:17:01 PMsell$3.12$0.00015040.00096830.07465620,794.25
0xa53...137a
0x48...8318
11/14/20255:06:35 PMbuy$3.14$0.00015110.00097420.07468420,794.25
0xa53...137a
0x0a...b102
11/14/20255:05:05 PMbuy$0.003234$0.00015150.0510.07468421.34
0x199...6E44
0xd4...37d5
11/14/20254:55:31 PMsell$0.7467$0.00015040.0002310.0746564,962.52
0x231...CA68
0x8c...f7af
11/14/20254:53:21 PMbuy$0.5403$0.00015170.00016680.0746843,561.64
0x023...f99F
0xab...8a85
11/14/20254:51:39 PMsell$0.4324$0.00015080.00013350.0746562,867.56
0x122...c973
0x54...02c1
11/14/20254:50:53 PMsell$505.68$0.00015150.15590.0746743.34M
0xD54...5BB2
0x71...5363
11/14/20254:50:47 PMbuy$91.75$0.00015290.02830.074717599,912.61
0xA30...E059
0x7c...519a
11/14/20254:50:39 PMbuy$17.18$0.00015230.00530.074699112,770.12
0x25D...e7A8
0x01...eaf5
11/14/20254:50:43 PMbuy$194.53$0.00015260.060.0747071.27M
0xaaF...2B74
0x1d...76d9
11/14/20254:50:37 PMbuy$6.41$0.00015230.001980.07469842,136.65
0x827...0fDb
0xec...8e7a
11/14/20254:50:27 PMbuy$494.85$0.00014830.15280.0745793.34M
0xD54...5BB2
0x1b...786a
11/14/20254:50:25 PMsell$7,805.92$0.00015562.410.07480450.16M
0x827...0fDb
0x89...0215
11/14/20254:50:31 PMbuy$1,457.36$0.00015050.450.0746479.68M
0x1d2...7d93
0x4c...a588
11/14/20254:50:05 PMbuy$6.47$0.00016150.0020.07498840,095.03
0x490...d372
0x61...f6cf
11/14/20254:50:17 PMsell$453.06$0.00016530.13990.0751072.74M
0x871...8A20
0x9f...0512
11/14/20254:50:17 PMsell$243.1$0.00016620.075070.0751331.46M
0x784...9BaE
0xdb...3e71
11/14/20254:50:13 PMbuy$259.05$0.0001650.080.0750971.57M
0xA23...D6fC
0x66...36f9
11/14/20254:50:17 PMbuy$1,062.12$0.00016620.3280.0751336.39M
0x3b3...0886
0x1a...bfd7