WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BasePosting-WETH pair

Presyo USD
$0.192
Presyo
0.00005564 WETH
TVL
$1
MKT CAP
$998.6K
5m
0%
1h
0%
4h
0%
24h
163%
Ibahagi
TXNS
1K
Mga Bumili
733
Mga Nagbenta
472
Dami
1M
Telegram price alerts
Pares:
0xe753ce97DF27d5457c97a439Ccd5285bA6d8f12d
BasePosting:
0xe022e5DefD635139FE527df423C3783Ed1F2C8b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BasePosting:
0.015573
Pinagsama WETH:
$0.015425

BasePosting/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng BasePosting token sa DEX Uniswap V3 ay $0.192. Ang presyo ng BasePosting ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1205 trades na may dami ng kalakalan na $1,073,854.47. Ang kontrata ng BasePosting token ay 0xe022e5DefD635139FE527df423C3783Ed1F2C8b5 na may market cap na $998,602.78. Ang kontrata ng liquidity pool ay 0xe753ce97DF27d5457c97a439Ccd5285bA6d8f12d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BasePosting/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BasePosting/WETH na may kontrata na address 0xe753ce97DF27d5457c97a439Ccd5285bA6d8f12d ay $1.00.

Ang kabuuang transaksyon ng BasePosting/WETH ay 1205 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 472 ang mga sales transactions.

Ang BasePosting/WETH pool ay may trading volume na $1,073,854.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BasePosting sa WETH ay 0.00005564, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BasePosting sa USD ay $0.192 ngayon.

BasePosting-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:22:43 AMsell$270.34$0.1920.078330.000055641,407.73
0x1Eb...819E
0x08...6ab0
11/12/20256:22:25 AMsell$41,981.36$0.229312.160.00006645183,040
0x74d...13F2
0x2d...5541
11/12/20256:22:35 AMbuy$32.78$0.19220.00950.0000557170.53
0xD6B...8B44
0x51...70c1
11/12/20256:22:31 AMbuy$17.25$0.19220.0050.0000556989.77
0xb2f...da7c
0x36...3f39
11/12/20256:22:27 AMbuy$12.51$0.19360.0036270.000056164.64
0xf16...3700
0xa2...e56f
11/12/20256:22:27 AMsell$847.4$0.19280.24550.000055884,393.48
0xdE8...4Fd5
0xe2...09d0
11/12/20256:22:37 AMbuy$25.93$0.19230.0075140.00005572134.85
0x401...b847
0xfe...c600
11/12/20256:22:17 AMsell$1,051.06$0.26930.30450.000078033,901.98
0x43C...e9cb
0x63...4723
11/12/20256:22:17 AMbuy$1,725.86$0.270.50.000078246,389.81
0x4cb...C65b
0x42...b21f
11/12/20256:22:13 AMbuy$55.91$0.27040.01620.00007834206.78
0x053...Cc5e
0xd0...55db
11/12/20256:22:09 AMbuy$814.61$0.26950.2360.000078083,022.15
0x9dd...8923
0x53...1547
11/12/20256:22:07 AMbuy$120.81$0.26860.0350.00007781449.76
0x1Fb...DB0B
0x74...f863
11/12/20256:22:05 AMbuy$345.17$0.26810.10.000077681,287.29
0xc67...c3C5
0x3d...484a
11/12/20256:21:57 AMbuy$241.62$0.26750.070.00007752902.93
0xb85...67e9
0x68...67cd
11/12/20256:22:01 AMsell$22.37$0.26770.0064810.0000775783.55
0x791...2637
0xb1...410d
11/12/20256:21:53 AMbuy$18.29$0.26730.00530.0000774468.43
0x883...7A1A
0x54...9f96
11/12/20256:21:45 AMbuy$5,177.6$0.25871.50.0000749520,012.38
0x617...b456
0x45...048c
11/12/20256:21:49 AMbuy$1,725.86$0.26550.50.000076946,498.27
0x371...FE55
0xd6...eb72
11/12/20256:21:43 AMbuy$379.69$0.25660.110.000074341,479.63
0xf4d...7b0d
0x5e...7661
11/12/20256:21:29 AMsell$710.22$0.25610.20570.000074212,772.49
0x41F...4FEd
0x04...fc82