WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa baseposting-WETH pair

Presyo USD
$0.01591
Presyo
0.054583 WETH
TVL
$1
MKT CAP
$477.4K
5m
0%
1h
0%
4h
0%
24h
2,254%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x2c62f6e67a80929b36C6DE1F1909BB49Ce15f580
baseposting:
0x0E292aDeF824E1B4717dE6e544a1b14206b1BF12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama baseposting:
0.0142679
Pinagsama WETH:
$0.0141579

baseposting/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng baseposting token sa DEX Uniswap V3 ay $0.01591. Ang presyo ng baseposting ay pataas 2,254% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8159 trades na may dami ng kalakalan na $8,463,867.75. Ang kontrata ng baseposting token ay 0x0E292aDeF824E1B4717dE6e544a1b14206b1BF12 na may market cap na $477,359.69. Ang kontrata ng liquidity pool ay 0x2c62f6e67a80929b36C6DE1F1909BB49Ce15f580 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang baseposting/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng baseposting/WETH na may kontrata na address 0x2c62f6e67a80929b36C6DE1F1909BB49Ce15f580 ay $1.00.

Ang kabuuang transaksyon ng baseposting/WETH ay 8159 sa nakaraang 24 na oras, kung saan 5180 ang mga buy transactions, at 2979 ang mga sales transactions.

Ang baseposting/WETH pool ay may trading volume na $8,463,867.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 baseposting sa WETH ay 0.000004583, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 baseposting sa USD ay $0.01591 ngayon.

baseposting-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20259:06:39 AMbuy$16.81$0.015910.0048440.0545831,056.94
0x11d...f3D1
0x0a...39cf
11/12/20258:20:17 AMbuy$3,414.15$0.01520.990.05441224,470.86
0xe6F...5190
0xf8...ad03
11/12/20258:18:15 AMbuy$413.54$0.014550.120.05422428,408.22
0x6Fe...2b7D
0x0e...43bd
11/12/20258:18:07 AMbuy$5,169.85$0.01351.50.053918382,783.25
0xBBA...Df84
0x29...caa0
11/12/20258:18:09 AMsell$144.12$0.014250.041810.05413610,110.08
0xA09...ebF1
0xcd...ad7e
11/12/20258:18:11 AMbuy$516.98$0.01440.150.05417935,893.4
0xad0...279A
0x77...be4f
11/12/20258:18:01 AMsell$443.79$0.012690.12870.05368234,969.89
0xac5...E8B3
0xac...9ee2
11/12/20258:17:59 AMbuy$594.87$0.012740.17260.05369746,679.67
0xA09...ebF1
0xf1...1423
11/12/20258:17:53 AMbuy$258.49$0.013110.0750.05380419,713.04
0xD6d...ec70
0x9b...68c5
11/12/20258:17:55 AMsell$2,070.32$0.012850.60060.053729161,058.66
0x9Ef...ee35
0xa3...dba2
11/12/20258:17:51 AMsell$8,753.06$0.014372.530.054171608,797.9
0x259...B194
0x18...19b2
11/12/20258:17:47 AMsell$2,816.86$0.01640.81720.054758171,737.75
0x348...2B6f
0xf5...cb0c
11/12/20258:17:49 AMbuy$0.0003446$0.0160.0610.0546430.02153
0xD86...e8f8
0xdb...a5ed
11/12/20258:17:45 AMsell$507.21$0.0170.14710.05493229,833.12
0x92f...4167
0x09...7aa7
11/12/20258:17:57 AMbuy$136.48$0.012620.03960.05366410,806.59
0x748...839e
0x8c...3861
11/12/20258:17:53 AMbuy$344.31$0.01320.09990.05383226,067.11
0x238...4179
0x5c...d83a
11/12/20258:17:41 AMbuy$965.03$0.017020.280.05493956,691.33
0x748...839e
0xcd...db14
11/12/20258:17:31 AMsell$276.08$0.016530.08010.05479716,698.73
0xd65...224b
0x66...44fc
11/12/20258:17:37 AMbuy$568.68$0.016740.1650.05485833,958.34
0x97a...A7C5
0xe5...757e
11/12/20258:17:35 AMbuy$170.6$0.016610.04950.0548210,268.63
0xd36...C73B
0x14...2236