WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.057685
Presyo
0.08253 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
75.65%
24h
75.65%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x4487b3DfB3571BD405251159051e5fc52d5Fc59a
BARRON:
0xaB591347a2Ecacdc932ac8Fc277EcDb276A14DeC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
0.0119947
Pinagsama WETH:
$0.0172

BARRON/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap V2 ay $0.000007685. Ang presyo ng BARRON ay pataas 75.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,687.74. Ang kontrata ng BARRON token ay 0xaB591347a2Ecacdc932ac8Fc277EcDb276A14DeC na may market cap na $49,956.19. Ang kontrata ng liquidity pool ay 0x4487b3DfB3571BD405251159051e5fc52d5Fc59a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x4487b3DfB3571BD405251159051e5fc52d5Fc59a ay $1.00.

Ang kabuuang transaksyon ng BARRON/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $9,687.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.00000000253, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000007685 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202510:06:19 PMbuy$203.83$0.0576850.06710.0825326.52M
0x479...7A5a
0x22...f81a
11/28/202510:05:55 PMbuy$117.23$0.0576170.03860.08250815.39M
0x1bE...20c9
0x91...8134
11/28/202510:05:33 PMbuy$245.69$0.0575420.08090.08248332.58M
0x93D...8ebc
0xf8...3041
11/28/202510:04:59 PMbuy$392.89$0.0574030.12950.0824453.07M
0xE1F...8b41
0x7f...989c
11/28/202510:04:27 PMbuy$246.96$0.0572730.08140.08239733.95M
0x93D...8ebc
0x14...a956
11/28/202510:04:07 PMbuy$260.92$0.0571710.0860.08236336.38M
0xB4f...16ec
0x58...015d
11/28/202510:03:45 PMbuy$125.22$0.0570890.04130.08233817.66M
0xDD7...E66b
0x07...d596
11/28/202510:03:19 PMbuy$163.58$0.0570250.0540.08231923.28M
0x479...7A5a
0x00...e160
11/28/202510:02:49 PMbuy$276.69$0.0569480.09120.0822939.82M
0x4c0...DE22
0x6a...dfc3
11/28/202510:02:19 PMbuy$266.8$0.0568440.08790.08225538.98M
0xE1F...8b41
0x3c...0908
11/28/202510:01:45 PMbuy$199.41$0.0567530.06570.08222529.53M
0xea0...aB10
0xea...3fd9
11/28/202510:01:19 PMbuy$360.59$0.0566440.11880.08218954.27M
0x696...3dE7
0x5a...a264
11/28/202510:00:55 PMbuy$245.61$0.0565290.08090.0821537.61M
0x93D...8ebc
0xcf...1057
11/28/202510:00:35 PMbuy$238.62$0.0564370.07860.0821237.07M
0xB4f...16ec
0x66...f0bc
11/28/202510:00:11 PMbuy$138.81$0.0563680.04570.08209621.8M
0xDD7...E66b
0xb1...5483
11/28/20259:59:37 PMbuy$375.19$0.0562720.12350.08206459.81M
0xa71...9595
0x60...1054
11/28/20259:59:17 PMbuy$411.37$0.0561260.13540.08201667.15M
0x479...7A5a
0xfc...13d5
11/28/20259:58:45 PMbuy$122.44$0.0560270.04030.08198420.31M
0x4c0...DE22
0x9d...b46f
11/28/20259:58:23 PMbuy$141.44$0.0559860.04650.08196823.63M
0xE1F...8b41
0x8b...f99b
11/28/20259:57:53 PMbuy$414.87$0.0558840.13640.08193470.51M
0xea0...aB10
0xe0...959b