WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAES-WETH pair

Presyo USD
$0.0001041
Presyo
0.073025 WETH
TVL
$1
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
66.56%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
886
Dami
965K
Telegram price alerts
Pares:
0x7E474597CE93a80fD0eFAdA5dB0250644E4be33E
BAES:
0xdAD3541CaC5c4EeF7Abe2631a18dE8FD1af3Ee12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAES:
0.015915
Pinagsama WETH:
$0.015846

BAES/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng BAES token sa DEX Uniswap V3 ay $0.0001041. Ang presyo ng BAES ay pataas 66.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1960 trades na may dami ng kalakalan na $964,650.12. Ang kontrata ng BAES token ay 0xdAD3541CaC5c4EeF7Abe2631a18dE8FD1af3Ee12 na may market cap na $104,180.39. Ang kontrata ng liquidity pool ay 0x7E474597CE93a80fD0eFAdA5dB0250644E4be33E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAES/WETH na may kontrata na address 0x7E474597CE93a80fD0eFAdA5dB0250644E4be33E ay $1.00.

Ang kabuuang transaksyon ng BAES/WETH ay 1960 sa nakaraang 24 na oras, kung saan 1074 ang mga buy transactions, at 886 ang mga sales transactions.

Ang BAES/WETH pool ay may trading volume na $964,650.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAES sa WETH ay 0.00000003025, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BAES sa USD ay $0.0001041 ngayon.

BAES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20257:07:31 AMsell$52,485.86$0.000104115.240.073025503.8M
0xb5c...8ABe
0x02...cd1b
11/12/20257:07:09 AMsell$707.8$0.00023780.20550.0769072.98M
0x4Fa...d4E8
0xb0...0160
11/12/20257:07:09 AMsell$903.35$0.00021980.26230.0763844.11M
0xB95...7e9B
0x44...8c3b
11/12/20257:07:13 AMbuy$681.79$0.00020860.1980.076063.27M
0x422...bf96
0x52...ec76
11/12/20257:07:09 AMsell$975.28$0.00023420.28320.0768024.16M
0x8ea...d368
0x6c...ada8
11/12/20257:07:07 AMsell$12,711.76$0.00026673.690.07774547.66M
0x848...DcD6
0x67...bd07
11/12/20257:07:09 AMsell$924.21$0.00023020.26840.0766854.01M
0x7fE...1402
0x6e...e22f
11/12/20257:07:09 AMsell$920.51$0.0002160.26730.0762754.26M
0xD94...263a
0xd5...e284
11/12/20257:07:09 AMsell$572.96$0.00021070.16630.0761192.72M
0xBfA...6369
0xa0...1d80
11/12/20257:07:09 AMsell$572.2$0.00020840.16610.0760522.75M
0x4df...1591
0xb5...cc6e
11/12/20257:07:09 AMsell$667.54$0.00022680.19380.0765882.94M
0xf02...aEB4
0x48...4dbe
11/12/20257:07:09 AMsell$576.56$0.0002130.16740.0761872.71M
0x47b...eddc
0x31...e2ee
11/12/20257:07:05 AMbuy$568.16$0.00029590.1650.0785931.92M
0x38e...AE60
0xd4...85c3
11/12/20257:07:09 AMsell$902.59$0.00022350.26210.0764934.04M
0x5Eb...fB7E
0x2a...9346
11/12/20257:06:57 AMbuy$860.82$0.00028920.250.07842.98M
0x4Fa...d4E8
0x45...6fe0
11/12/20257:06:55 AMbuy$3.4$0.00028720.000990.07834111,868.61
0xCe9...eBb0
0x30...3415
11/12/20257:07:01 AMbuy$681.77$0.00029290.1980.0785062.33M
0xb02...959D
0x9e...b200
11/12/20257:06:47 AMsell$124.1$0.00028620.036040.078311433,629.56
0xADD...d8c0
0x9f...3115
11/12/20257:06:49 AMbuy$263.41$0.00028650.07650.078323919,133.83
0xDaa...E8a5
0xe6...191a
11/12/20257:06:47 AMsell$519.74$0.00028770.15090.0783551.81M
0x777...c41C
0xa0...e9ba