WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ASTER pair

Presyo USD
$4,601.81
Presyo
17.82M ASTER
TVL
$71,259.39
MKT CAP
$825.8M
5m
0%
1h
0.55%
4h
24.21%
24h
5,614%
Ibahagi
TXNS
826
Mga Bumili
625
Mga Nagbenta
201
Dami
357K
Telegram price alerts
Pares:
0xB565E4c1eC8e2487f72572843197cD609d764AE5
WETH:
0x4200000000000000000000000000000000000006
ASTER:
0x7B1BFB9268Be402F2Eb59ee6489f82DC75581C60
Pinagsama WETH:
7.74
Pinagsama ASTER:
$138.39M

WETH/ASTER price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,601.81. Ang presyo ng WETH ay pataas 5,614% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $357,436.35. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $825,770,536.74. Ang kontrata ng liquidity pool ay 0xB565E4c1eC8e2487f72572843197cD609d764AE5 na may kabuuang halaga na naka-lock (TVL) na $71,259.39. Ang WETH/ASTER trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ASTER na may kontrata na address 0xB565E4c1eC8e2487f72572843197cD609d764AE5 ay $71,259.39.

Ang kabuuang transaksyon ng WETH/ASTER ay 826 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 201 ang mga sales transactions.

Ang WETH/ASTER pool ay may trading volume na $357,436.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ASTER ay 17.82M, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,601.81 ngayon.

WETH-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
09/17/202511:02:59 PMbuy$5.17$0.00025820.0011250.0756120,058.87
0xceA...3F3d
0x39...ea66
09/17/202510:50:33 PMbuy$0.08927$0.00025730.000019450.07561346.83
0x830...1Fea
0xef...b2d6
09/17/202510:47:51 PMbuy$0.4956$0.00025680.00010820.075611,929.65
0x830...1Fea
0x36...3535
09/17/202510:43:13 PMbuy$7.51$0.00025670.0016410.07560929,256.75
0x8aC...33c5
0x2f...d735
09/17/20259:56:51 PMsell$0.0002524$0.00025240.0755750.0755751
0xE00...ab92
0x17...af49
09/17/20258:38:09 PMbuy$332.65$0.00025090.073630.0755551.33M
0x19b...8050
0x9d...8783
09/17/20258:37:53 PMsell$811.38$0.00025280.17960.0755983.21M
0x3Dc...0029
0x7d...0145
09/17/20258:37:33 PMbuy$275.42$0.00025830.060960.0757191.07M
0xdCB...8049
0xb1...3904
09/17/20258:37:19 PMsell$769.1$0.00026040.17020.0757642.95M
0x6Ab...C187
0x2a...af1e
09/17/20258:36:59 PMbuy$310.88$0.00026520.068860.0758741.17M
0xe26...2048
0x63...872d
09/17/20258:36:45 PMbuy$221.17$0.00026140.048960.075787846,034.85
0x3a9...E047
0x0d...0499
09/17/20258:36:25 PMbuy$210.54$0.00025850.046560.075717814,396.97
0xB0B...1046
0x9f...7602
09/17/20258:36:09 PMsell$903.41$0.00026210.19970.0757953.45M
0xd4a...4146
0x1c...b86f
09/17/20258:35:49 PMsell$828.81$0.00027540.18290.076083.01M
0x73c...c121
0xe6...299c
09/17/20258:35:09 PMbuy$310$0.00028080.068490.0762041.1M
0xc4D...3043
0x4b...87e4
09/17/20258:34:55 PMbuy$369.74$0.00027560.081690.076091.34M
0x4B9...5042
0x14...2e8a
09/17/20258:34:35 PMbuy$370.69$0.00026990.081940.0759681.37M
0x1d7...E041
0x25...8819
09/17/20258:34:21 PMsell$916.58$0.00027240.20260.0760223.36M
0x08e...a037
0x8b...d1ec
09/17/20258:33:53 PMbuy$335.79$0.00027840.074240.0761561.21M
0x0FB...4039
0x8b...1105
09/17/20258:33:41 PMbuy$204.18$0.0002740.045190.076066745,096.17
0x27a...5038
0x99...8ad3