WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICX-WETH pair

Presyo USD
$0.054783
Presyo
0.081572 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
70.93%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
0x810C193b89A5dB37fa7B0b6cd8cb49E78B13Ed63
AICX:
0x92bC382aef6272E2d059ae0bAEAd924F3D99e512
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICX:
0.0102512
Pinagsama WETH:
$0.0171

AICX/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng AICX token sa DEX Uniswap V2 ay $0.000004783. Ang presyo ng AICX ay pataas 70.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,605.97. Ang kontrata ng AICX token ay 0x92bC382aef6272E2d059ae0bAEAd924F3D99e512 na may market cap na $46,880.05. Ang kontrata ng liquidity pool ay 0x810C193b89A5dB37fa7B0b6cd8cb49E78B13Ed63 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AICX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICX/WETH na may kontrata na address 0x810C193b89A5dB37fa7B0b6cd8cb49E78B13Ed63 ay $1.00.

Ang kabuuang transaksyon ng AICX/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AICX/WETH pool ay may trading volume na $8,605.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICX sa WETH ay 0.000000001572, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AICX sa USD ay $0.000004783 ngayon.

AICX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20258:35:57 PMbuy$396.27$0.0547830.13030.08157282.84M
0x696...3dE7
0x6e...bb63
12/06/20258:35:37 PMbuy$298.03$0.0546910.0980.08154263.53M
0x479...7A5a
0xb3...de47
12/06/20258:35:15 PMbuy$418.16$0.0545970.13750.08151190.96M
0xE1F...8b41
0x6b...c4ef
12/06/20258:34:55 PMbuy$348.52$0.0544970.11460.08147877.49M
0xea0...aB10
0x2e...55cc
12/06/20258:34:21 PMbuy$149.93$0.0544330.04930.08145733.82M
0x696...3dE7
0x67...f027
12/06/20258:33:55 PMbuy$168.17$0.0543920.05530.08144438.29M
0x1bE...20c9
0x66...5774
12/06/20258:33:33 PMbuy$256.37$0.0543380.08430.08142659.1M
0x93D...8ebc
0xba...ab04
12/06/20258:33:09 PMbuy$296.82$0.0542680.09760.08140369.54M
0xDD7...E66b
0x6e...0897
12/06/20258:32:41 PMbuy$259.11$0.0541980.08520.0813861.72M
0xa71...9595
0x38...5536
12/06/20258:32:07 PMbuy$212.36$0.0541350.06990.08136151.35M
0x479...7A5a
0xb3...faba
12/06/20258:31:43 PMbuy$387.36$0.0540610.12750.08133695.38M
0x4c0...DE22
0x27...ec78
12/06/20258:31:17 PMbuy$262.49$0.0539810.08640.0813165.92M
0xE1F...8b41
0x40...a425
12/06/20258:30:55 PMbuy$329.03$0.0539090.10830.08128684.15M
0xea0...aB10
0x2e...1ec5
12/06/20258:30:21 PMbuy$170.44$0.053850.05610.08126744.27M
0x696...3dE7
0x2b...6d9a
12/06/20258:29:59 PMbuy$430.2$0.0537780.14160.081243113.87M
0x1bE...20c9
0xf5...c86c
12/06/20258:29:31 PMbuy$184.11$0.0537050.06060.08121949.68M
0x93D...8ebc
0x12...f7ed
12/06/20258:28:55 PMbuy$413.49$0.0536350.13610.081196113.73M
0xB4f...16ec
0xf1...2192
12/06/20258:28:21 PMbuy$329.97$0.0535490.10860.08116892.95M
0xDD7...E66b
0xf2...3812
12/06/20258:27:57 PMbuy$261.86$0.0534850.08610.08114675.13M
0xa71...9595
0x48...59cb
12/06/20258:27:25 PMbuy$267.36$0.0534210.0880.08112678.13M
0x479...7A5a
0xee...f75c