WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-WETH pair

Presyo USD
$0.0001133
Presyo
0.074043 WETH
TVL
$1
MKT CAP
$51K
5m
0%
1h
0%
4h
17.74%
24h
17.74%
Ibahagi
TXNS
1K
Mga Bumili
767
Mga Nagbenta
478
Dami
544K
Telegram price alerts
Pares:
0x0092519257A73fc68c27cfec634F4317921c54D9
AIA:
0xDd1A7F0Ababf831A2e0270Ea53Fae2947Fc63d57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIA:
0.015383
Pinagsama WETH:
$0.015233

AIA/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng AIA token sa DEX Uniswap V3 ay $0.0001133. Ang presyo ng AIA ay pataas 17.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1245 trades na may dami ng kalakalan na $544,340.37. Ang kontrata ng AIA token ay 0xDd1A7F0Ababf831A2e0270Ea53Fae2947Fc63d57 na may market cap na $51,008.01. Ang kontrata ng liquidity pool ay 0x0092519257A73fc68c27cfec634F4317921c54D9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/WETH na may kontrata na address 0x0092519257A73fc68c27cfec634F4317921c54D9 ay $1.00.

Ang kabuuang transaksyon ng AIA/WETH ay 1245 sa nakaraang 24 na oras, kung saan 767 ang mga buy transactions, at 478 ang mga sales transactions.

Ang AIA/WETH pool ay may trading volume na $544,340.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa WETH ay 0.00000004043, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.0001133 ngayon.

AIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20256:01:59 AMbuy$84.09$0.00011330.030.074043741,856.98
0x011...33A3
0xd3...76f6
12/02/20256:01:55 AMbuy$27.77$0.00011370.00990.074054244,156.33
0x669...D72d
0x09...2825
12/02/20256:01:55 AMsell$100.64$0.00011120.035870.073965904,583.97
0xD3d...0748
0xca...378d
12/02/20256:01:47 AMbuy$140.29$0.00011320.050.0740341.24M
0x2e3...ed29
0xcf...2c7a
12/02/20256:01:41 AMbuy$210.44$0.00011290.0750.0740261.86M
0x808...ef40
0x6a...5c49
12/02/20256:01:41 AMsell$137.77$0.00011090.04910.0739541.24M
0x3Df...363D
0x16...fd97
12/02/20256:01:27 AMbuy$55.55$0.0001120.01980.073994495,653.33
0xC5A...F6a2
0x42...812c
12/02/20256:01:19 AMbuy$185.16$0.00011220.0660.0740021.65M
0x9B7...763b
0xfb...775b
12/02/20256:01:19 AMsell$149.76$0.00011010.053380.0739261.36M
0xE9C...F702
0x48...0ce5
12/02/20256:01:09 AMbuy$110.99$0.00011110.03960.073967998,217.17
0x045...EBa6
0x56...0b67
12/02/20256:01:01 AMsell$4.16$0.00010860.0014840.07387538,313.79
0x4C5...3ad4
0xdb...277f
12/02/20256:00:59 AMbuy$110.99$0.00011040.03960.0739411M
0xA04...7021
0x80...f9ea
12/02/20256:00:49 AMbuy$184.99$0.00011010.0660.073931.68M
0x72E...1d11
0x1e...1ba3
12/02/20256:00:51 AMsell$97.92$0.00010820.034930.073862904,583.97
0xD3d...0748
0xb2...402b
12/02/20256:00:41 AMbuy$138.74$0.00010910.04950.0738921.27M
0xD3d...0748
0xa8...c3f0
12/02/20256:00:29 AMbuy$4.16$0.00010860.0014850.07387538,313.79
0x4C5...3ad4
0x77...9429
12/02/20256:00:19 AMsell$60.39$0.00010660.021540.073805566,197.44
0x1Cc...68B4
0x71...ac5b
12/02/20256:00:19 AMbuy$196.2$0.00010830.070.0738661.81M
0x98d...6c80
0x47...2eb9
12/02/20256:00:11 AMbuy$1.96$0.00010770.00070.07384318,211.4
0xb82...e609
0xc5...e95a
12/02/20256:00:07 AMsell$27.5$0.00010560.0098120.07377260,257.09
0x8fE...26A4
0x64...00dd