WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WETH pair

Presyo USD
$0.0000798
Presyo
0.072317 WETH
TVL
$1
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
167%
Ibahagi
TXNS
76
Mga Bumili
76
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x299Acf56b2fd73d970Ea967d1849aD950fE4811c
1:
0x19B611F884B5aFe7DE42b5695BDeC94C6a27236C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 1:
219.25M
Pinagsama WETH:
$0.0171

1/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng 1 token sa DEX Uniswap V2 ay $0.0000798. Ang presyo ng 1 ay pataas 167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $13,927.89. Ang kontrata ng 1 token ay 0x19B611F884B5aFe7DE42b5695BDeC94C6a27236C na may market cap na $58,101.75. Ang kontrata ng liquidity pool ay 0x299Acf56b2fd73d970Ea967d1849aD950fE4811c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WETH na may kontrata na address 0x299Acf56b2fd73d970Ea967d1849aD950fE4811c ay $1.00.

Ang kabuuang transaksyon ng 1/WETH ay 76 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1/WETH pool ay may trading volume na $13,927.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WETH ay 0.00000002317, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.0000798 ngayon.

1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20257:06:33 AMbuy$269.85$0.00007980.078370.0723173.38M
0x4D5...C033
0x0d...cef2
11/12/20257:06:21 AMbuy$41.43$0.000079080.012030.072297523,875.27
0x247...63f8
0xb9...6ab9
11/12/20257:06:11 AMbuy$152.17$0.000078620.04420.0722841.94M
0x726...c4b7
0x15...8e98
11/12/20257:06:01 AMbuy$271.74$0.000077650.078930.0722553.5M
0x9e7...1b23
0x05...3770
11/12/20257:05:43 AMbuy$178.17$0.00007590.051760.0722052.35M
0xFbD...E92b
0xab...fdf0
11/12/20257:05:51 AMbuy$158.87$0.000076660.046150.0722272.07M
0x31d...8D5b
0xed...d9ed
11/12/20257:05:25 AMbuy$30.65$0.000075280.0089060.072187407,143.03
0xfb4...D151
0xcd...98a0
11/12/20257:05:35 AMbuy$31.51$0.000075420.0091560.072191417,809.28
0xaA6...BDaD
0x5d...9664
11/12/20257:05:17 AMbuy$192.38$0.000074780.055890.0721722.57M
0xEf2...DB25
0x2b...e6e2
11/12/20257:05:09 AMbuy$209.44$0.000073890.060850.0721462.83M
0x84f...58C6
0xe7...8dcb
11/12/20257:04:51 AMbuy$83.95$0.000072150.024390.0720961.16M
0xF9e...5e39
0xc7...a84c
11/12/20257:04:59 AMbuy$246.08$0.000072870.071490.0721173.38M
0x9CF...C5fE
0xac...0926
11/12/20257:04:43 AMbuy$333.12$0.000071230.096780.0720694.68M
0x3Ee...25cf
0x94...731c
11/12/20257:04:35 AMbuy$182.69$0.00007010.053080.0720372.61M
0x938...438d
0x23...ed2f
11/12/20257:04:13 AMbuy$101.74$0.000069480.029560.0720191.46M
0xBE3...C9ec
0xd8...f21a
11/12/20257:03:47 AMbuy$89.41$0.000068410.025980.0719881.31M
0xD5F...8557
0x5f...ca6d
11/12/20257:03:55 AMbuy$102.58$0.000068830.029810.0721.49M
0xd2e...c896
0x17...3c7f
11/12/20257:04:03 AMbuy$49.42$0.000069150.014360.072009714,717.89
0x404...97e2
0x30...acbf
11/12/20257:03:37 AMbuy$289.17$0.000067630.0840.0719644.28M
0xa08...189f
0x23...c1a1
11/12/20257:03:17 AMbuy$172.61$0.000065310.050140.0718972.64M
0xD82...52C4
0x97...f18b