WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xmail-WETH pair

Presyo USD
$0.0141024
Presyo
0.0182558 WETH
TVL
$0.1976
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
478
Mga Bumili
188
Mga Nagbenta
290
Dami
420K
Telegram price alerts
Pares:
0x0C94a8A381e38a3F51Df6C3cF7e26C054dd91b47
xmail:
0x10FaFb5780AdB89d4fe8eCAF7dbf823000410717
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xmail:
96.5T
Pinagsama WETH:
$0.00002469

xmail/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng xmail token sa DEX Uniswap ay $0.000000000000001024. Ang presyo ng xmail ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $420,197.61. Ang kontrata ng xmail token ay 0x10FaFb5780AdB89d4fe8eCAF7dbf823000410717 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0C94a8A381e38a3F51Df6C3cF7e26C054dd91b47 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang xmail/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xmail/WETH na may kontrata na address 0x0C94a8A381e38a3F51Df6C3cF7e26C054dd91b47 ay $0.20.

Ang kabuuang transaksyon ng xmail/WETH ay 478 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 290 ang mga sales transactions.

Ang xmail/WETH pool ay may trading volume na $420,197.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xmail sa WETH ay 0.0000000000000000002558, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 xmail sa USD ay $0.000000000000001024 ngayon.

xmail-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:19:27 PMsell$139,676.24$0.014102434.890.018255896.5T0x18...5dbf
12/17/202411:01:47 AMbuy$0.009887$0.0020610.0524660.0651414.790xdd...8aab
12/17/202410:26:45 AMsell$100.26$0.0020510.024990.06511448,874.890xbf...9c23
12/17/202410:26:45 AMsell$1,286.29$0.0020710.32060.065165620,817.70x65...de9f
12/17/202410:26:39 AMbuy$120.33$0.0021010.030.06523957,255.420x3e...4776
12/17/202410:26:15 AMbuy$1,204.46$0.0020830.30.06519577,964.650xa6...8b40
12/17/202410:25:41 AMsell$333.82$0.0020580.083150.065127162,167.090xf4...7137
12/17/202410:25:01 AMsell$252.36$0.0020640.062930.065149122,216.280x5b...06ac
12/17/202410:24:43 AMsell$3,204.23$0.0021150.7990.0652761.51M0xee...ae50
12/17/202410:24:37 AMbuy$714.98$0.0021660.17830.065402330,038.650x60...6810
12/17/202410:23:39 AMbuy$401.69$0.0021530.10.06536186,548.090xc2...1aa5
12/17/202410:23:31 AMsell$261.49$0.0021380.065090.065323122,287.20x40...4f38
12/17/202410:22:51 AMsell$39.68$0.0021420.0098780.06533418,518.250x0c...fd8d
12/17/202410:22:45 AMbuy$401.69$0.002150.10.065353186,807.660x1f...5496
12/17/202410:22:05 AMsell$260.81$0.0021330.064980.065315122,241.350xef...aabe
12/17/202410:21:29 AMsell$260.91$0.0021420.064960.065335121,755.780xd7...0b84
12/17/202410:21:23 AMsell$637.54$0.0021550.15870.065365295,807.470xd4...9b13
12/17/202410:21:23 AMbuy$39.76$0.0021590.00990.06537518,415.90x70...f695
12/17/202410:20:05 AMsell$475.56$0.0021710.11840.065407218,997.160x8a...9e06
12/17/202410:20:05 AMbuy$3,194.49$0.0021430.79550.0653371.49M0x3c...123b