Impormasyon tungkol sa xmail-WETH pair
- Pinagsama xmail:
- 96.5T
- Pinagsama WETH:
- $0.00002469
xmail/WETH price stats sa Base
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng xmail token sa DEX Uniswap ay $0.000000000000001024. Ang presyo ng xmail ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $420,197.61. Ang kontrata ng xmail token ay 0x10FaFb5780AdB89d4fe8eCAF7dbf823000410717 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0C94a8A381e38a3F51Df6C3cF7e26C054dd91b47 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang xmail/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng xmail/WETH ngayon?
Ang kasalukuyang liquidity ng xmail/WETH na may kontrata na address 0x0C94a8A381e38a3F51Df6C3cF7e26C054dd91b47 ay $0.20.
Ilang transaksyon ang mayroon sa xmail/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xmail/WETH ay 478 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 290 ang mga sales transactions.
Ano ang trading volume sa xmail/WETH pool sa nakaraang 24 na oras?
Ang xmail/WETH pool ay may trading volume na $420,197.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xmail sa WETH?
Ang exchange rate ng 1 xmail sa WETH ay 0.0000000000000000002558, na naitala noong 1:56 PM UTC.
Magkano ang 1 xmail sa dolyar?
Ang presyo ng pagpapalit ng 1 xmail sa USD ay $0.000000000000001024 ngayon.
xmail-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 12:19:27 PM | sell | $139,676.24 | $0.0141024 | 34.89 | 0.0182558 | 96.5T | 0x18...5dbf | |
12/17/2024 | 11:01:47 AM | buy | $0.009887 | $0.002061 | 0.052466 | 0.065141 | 4.79 | 0xdd...8aab | |
12/17/2024 | 10:26:45 AM | sell | $100.26 | $0.002051 | 0.02499 | 0.065114 | 48,874.89 | 0xbf...9c23 | |
12/17/2024 | 10:26:45 AM | sell | $1,286.29 | $0.002071 | 0.3206 | 0.065165 | 620,817.7 | 0x65...de9f | |
12/17/2024 | 10:26:39 AM | buy | $120.33 | $0.002101 | 0.03 | 0.065239 | 57,255.42 | 0x3e...4776 | |
12/17/2024 | 10:26:15 AM | buy | $1,204.46 | $0.002083 | 0.3 | 0.06519 | 577,964.65 | 0xa6...8b40 | |
12/17/2024 | 10:25:41 AM | sell | $333.82 | $0.002058 | 0.08315 | 0.065127 | 162,167.09 | 0xf4...7137 | |
12/17/2024 | 10:25:01 AM | sell | $252.36 | $0.002064 | 0.06293 | 0.065149 | 122,216.28 | 0x5b...06ac | |
12/17/2024 | 10:24:43 AM | sell | $3,204.23 | $0.002115 | 0.799 | 0.065276 | 1.51M | 0xee...ae50 | |
12/17/2024 | 10:24:37 AM | buy | $714.98 | $0.002166 | 0.1783 | 0.065402 | 330,038.65 | 0x60...6810 | |
12/17/2024 | 10:23:39 AM | buy | $401.69 | $0.002153 | 0.1 | 0.06536 | 186,548.09 | 0xc2...1aa5 | |
12/17/2024 | 10:23:31 AM | sell | $261.49 | $0.002138 | 0.06509 | 0.065323 | 122,287.2 | 0x40...4f38 | |
12/17/2024 | 10:22:51 AM | sell | $39.68 | $0.002142 | 0.009878 | 0.065334 | 18,518.25 | 0x0c...fd8d | |
12/17/2024 | 10:22:45 AM | buy | $401.69 | $0.00215 | 0.1 | 0.065353 | 186,807.66 | 0x1f...5496 | |
12/17/2024 | 10:22:05 AM | sell | $260.81 | $0.002133 | 0.06498 | 0.065315 | 122,241.35 | 0xef...aabe | |
12/17/2024 | 10:21:29 AM | sell | $260.91 | $0.002142 | 0.06496 | 0.065335 | 121,755.78 | 0xd7...0b84 | |
12/17/2024 | 10:21:23 AM | sell | $637.54 | $0.002155 | 0.1587 | 0.065365 | 295,807.47 | 0xd4...9b13 | |
12/17/2024 | 10:21:23 AM | buy | $39.76 | $0.002159 | 0.0099 | 0.065375 | 18,415.9 | 0x70...f695 | |
12/17/2024 | 10:20:05 AM | sell | $475.56 | $0.002171 | 0.1184 | 0.065407 | 218,997.16 | 0x8a...9e06 | |
12/17/2024 | 10:20:05 AM | buy | $3,194.49 | $0.002143 | 0.7955 | 0.065337 | 1.49M | 0x3c...123b |