Impormasyon tungkol sa RDX-WETH pair
- Pinagsama RDX:
- 2.77M
- Pinagsama WETH:
- $13.79
RDX/WETH price stats sa Base
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng RDX token sa DEX Uniswap ay $0.01926. Ang presyo ng RDX ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,472.46. Ang kontrata ng RDX token ay 0x2659631CfBE9B1b6DcBc1384a3864509356E7B4d na may market cap na $19,951,901.09. Ang kontrata ng liquidity pool ay 0xddc4037218FfA8d0B3f569AfeC2fdCEF76b8d381 na may kabuuang halaga na naka-lock (TVL) na $110,425.89. Ang RDX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RDX/WETH ngayon?
Ang kasalukuyang liquidity ng RDX/WETH na may kontrata na address 0xddc4037218FfA8d0B3f569AfeC2fdCEF76b8d381 ay $110,425.89.
Ilang transaksyon ang mayroon sa RDX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RDX/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa RDX/WETH pool sa nakaraang 24 na oras?
Ang RDX/WETH pool ay may trading volume na $4,472.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RDX sa WETH?
Ang exchange rate ng 1 RDX sa WETH ay 0.00000481, na naitala noong 1:00 PM UTC.
Magkano ang 1 RDX sa dolyar?
Ang presyo ng pagpapalit ng 1 RDX sa USD ay $0.01926 ngayon.
RDX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 12:51:43 PM | buy | $2,071.97 | $0.01926 | 0.5175 | 0.05481 | 107,574.12 | 0xec...cb73 | |
12/17/2024 | 11:57:47 AM | sell | $46.7 | $0.01841 | 0.01168 | 0.054606 | 2,535.88 | 0x37...47f4 | |
12/17/2024 | 11:53:11 AM | sell | $30.72 | $0.01844 | 0.007686 | 0.054613 | 1,666 | 0x1b...d77d | |
12/17/2024 | 11:50:07 AM | sell | $797.21 | $0.01873 | 0.1994 | 0.054685 | 42,557.25 | 0x2b...1776 | |
12/17/2024 | 11:15:39 AM | sell | $50.1 | $0.01914 | 0.01245 | 0.05476 | 2,616.53 | 0x27...710c | |
12/17/2024 | 10:43:01 AM | sell | $33.11 | $0.01911 | 0.008259 | 0.054767 | 1,732.41 | 0xcb...2551 | |
12/17/2024 | 10:22:33 AM | sell | $3.47 | $0.01916 | 0.0008641 | 0.054771 | 181.12 | 0x38...cb67 | |
12/17/2024 | 10:16:07 AM | sell | $23.91 | $0.01919 | 0.005947 | 0.054773 | 1,245.93 | 0x1d...fe63 | |
12/17/2024 | 9:52:01 AM | sell | $93.91 | $0.01925 | 0.02333 | 0.054783 | 4,877.98 | 0xf9...2d8a | |
12/17/2024 | 9:25:11 AM | buy | $136.31 | $0.01928 | 0.034 | 0.054808 | 7,070.25 | 0xb5...210c | |
12/17/2024 | 8:34:31 AM | buy | $16.03 | $0.01921 | 0.004 | 0.054795 | 834.12 | 0x3a...1fc5 | |
12/16/2024 | 12:54:23 PM | buy | $1,168.96 | $0.01872 | 0.3 | 0.054805 | 62,433.46 | 0x9d...ff08 | |
12/16/2024 | 12:43:59 PM | sell | $141.86 | $0.01827 | 0.03636 | 0.054684 | 7,761.73 | 0x48...9c23 | |
12/16/2024 | 12:39:59 PM | buy | $68.75 | $0.01848 | 0.01755 | 0.054719 | 3,719.98 | 0x18...ac38 | |
12/16/2024 | 12:32:57 PM | sell | $1,386.82 | $0.01886 | 0.3534 | 0.054809 | 73,500 | 0xa2...b090 | |
12/16/2024 | 12:24:55 PM | sell | $478.2 | $0.01951 | 0.122 | 0.05498 | 24,500 | 0x6a...e7ba | |
12/16/2024 | 12:16:55 PM | buy | $35.29 | $0.0198 | 0.009 | 0.055051 | 1,781.71 | 0x22...c6d3 | |
12/16/2024 | 12:16:51 PM | buy | $57.61 | $0.01977 | 0.01469 | 0.055042 | 2,913.66 | 0x3c...97bc | |
12/16/2024 | 12:04:01 PM | sell | $684.63 | $0.01986 | 0.1747 | 0.05507 | 34,472.48 | 0xc8...fd04 | |
12/16/2024 | 11:43:09 AM | buy | $725.51 | $0.02001 | 0.1848 | 0.055097 | 36,256.44 | 0xa9...d5b5 |