WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDX-WETH pair

Presyo USD
$0.01926
Presyo
0.05481 WETH
TVL
$110,425.89
MKT CAP
$20M
5m
0%
1h
2.82%
4h
-0.10%
24h
2.87%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xddc4037218FfA8d0B3f569AfeC2fdCEF76b8d381
RDX:
0x2659631CfBE9B1b6DcBc1384a3864509356E7B4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RDX:
2.77M
Pinagsama WETH:
$13.79

RDX/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng RDX token sa DEX Uniswap ay $0.01926. Ang presyo ng RDX ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,472.46. Ang kontrata ng RDX token ay 0x2659631CfBE9B1b6DcBc1384a3864509356E7B4d na may market cap na $19,951,901.09. Ang kontrata ng liquidity pool ay 0xddc4037218FfA8d0B3f569AfeC2fdCEF76b8d381 na may kabuuang halaga na naka-lock (TVL) na $110,425.89. Ang RDX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDX/WETH na may kontrata na address 0xddc4037218FfA8d0B3f569AfeC2fdCEF76b8d381 ay $110,425.89.

Ang kabuuang transaksyon ng RDX/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RDX/WETH pool ay may trading volume na $4,472.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDX sa WETH ay 0.00000481, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RDX sa USD ay $0.01926 ngayon.

RDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:51:43 PMbuy$2,071.97$0.019260.51750.05481107,574.120xec...cb73
12/17/202411:57:47 AMsell$46.7$0.018410.011680.0546062,535.880x37...47f4
12/17/202411:53:11 AMsell$30.72$0.018440.0076860.0546131,6660x1b...d77d
12/17/202411:50:07 AMsell$797.21$0.018730.19940.05468542,557.250x2b...1776
12/17/202411:15:39 AMsell$50.1$0.019140.012450.054762,616.530x27...710c
12/17/202410:43:01 AMsell$33.11$0.019110.0082590.0547671,732.410xcb...2551
12/17/202410:22:33 AMsell$3.47$0.019160.00086410.054771181.120x38...cb67
12/17/202410:16:07 AMsell$23.91$0.019190.0059470.0547731,245.930x1d...fe63
12/17/20249:52:01 AMsell$93.91$0.019250.023330.0547834,877.980xf9...2d8a
12/17/20249:25:11 AMbuy$136.31$0.019280.0340.0548087,070.250xb5...210c
12/17/20248:34:31 AMbuy$16.03$0.019210.0040.054795834.120x3a...1fc5
12/16/202412:54:23 PMbuy$1,168.96$0.018720.30.05480562,433.460x9d...ff08
12/16/202412:43:59 PMsell$141.86$0.018270.036360.0546847,761.730x48...9c23
12/16/202412:39:59 PMbuy$68.75$0.018480.017550.0547193,719.980x18...ac38
12/16/202412:32:57 PMsell$1,386.82$0.018860.35340.05480973,5000xa2...b090
12/16/202412:24:55 PMsell$478.2$0.019510.1220.0549824,5000x6a...e7ba
12/16/202412:16:55 PMbuy$35.29$0.01980.0090.0550511,781.710x22...c6d3
12/16/202412:16:51 PMbuy$57.61$0.019770.014690.0550422,913.660x3c...97bc
12/16/202412:04:01 PMsell$684.63$0.019860.17470.0550734,472.480xc8...fd04
12/16/202411:43:09 AMbuy$725.51$0.020010.18480.05509736,256.440xa9...d5b5