WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-VIRTUAL pair

Presyo USD
$0.001312
Presyo
0.002251 VIRTUAL
TVL
$47,778.54
MKT CAP
$1.3M
5m
0%
1h
-2.41%
4h
-1.77%
24h
10.63%
Ibahagi
TXNS
214
Mga Bumili
115
Mga Nagbenta
99
Dami
15K
Telegram price alerts
Pares:
0xe8872CdBB8AbA4d860eEdA093AE5075d0d1079C8
GM:
0x5D9c2457a10d455e0AD8e28e40CC28EACF27A06a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GM:
18.17M
Pinagsama VIRTUAL:
$40,985.06

GM/VIRTUAL price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GM token sa DEX Uniswap ay $0.001312. Ang presyo ng GM ay pataas 10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $15,306.96. Ang kontrata ng GM token ay 0x5D9c2457a10d455e0AD8e28e40CC28EACF27A06a na may market cap na $1,314,379.68. Ang kontrata ng liquidity pool ay 0xe8872CdBB8AbA4d860eEdA093AE5075d0d1079C8 na may kabuuang halaga na naka-lock (TVL) na $47,778.55. Ang GM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/VIRTUAL na may kontrata na address 0xe8872CdBB8AbA4d860eEdA093AE5075d0d1079C8 ay $47,778.55.

Ang kabuuang transaksyon ng GM/VIRTUAL ay 214 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 99 ang mga sales transactions.

Ang GM/VIRTUAL pool ay may trading volume na $15,306.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa VIRTUAL ay 0.002251, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.001312 ngayon.

GM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/23/20248:41:03 PMsell$34.57$0.00131259.310.00225126,339.090x8f...1814
11/23/20248:14:11 PMsell$108.16$0.001316186.190.00226582,190.060xb5...b9a5
11/23/20248:05:23 PMsell$34.02$0.00133458.090.00227825,492.770xfe...80b1
11/23/20248:04:25 PMsell$77.78$0.001333133.510.00228958,315.080xaf...874c
11/23/20247:47:39 PMbuy$40.37$0.00134769.110.00230629,960.320x9c...a94b
11/23/20247:43:45 PMbuy$25.21$0.00134543.110.002318,742.340x7c...c3ef
11/23/20247:38:39 PMsell$453.63$0.001371769.960.002327330,855.510x33...6ab8
11/23/20247:34:09 PMbuy$19.2$0.001432.670.00238313,711.730x5d...89da
11/23/20247:23:55 PMsell$172.41$0.001408291.820.002383122,440.920x70...3f73
11/23/20247:17:41 PMbuy$35.27$0.0014259.860.0024124,830.90x6b...db82
11/23/20247:06:07 PMsell$14.17$0.00141723.940.00239410,0000x84...3ff3
11/23/20247:01:31 PMsell$24.49$0.00141641.450.00239817,285.20x9a...abbd
11/23/20246:56:21 PMsell$75.87$0.001422128.410.00240753,332.950x51...b54b
11/23/20246:50:21 PMsell$30.42$0.00142451.660.00241821,365.330xcb...3d44
11/23/20246:44:47 PMsell$29.88$0.00141851.070.00242321,069.810x46...736c
11/23/20246:40:29 PMsell$27.47$0.00142546.840.00242919,279.850xb8...8f1f
11/23/20246:25:01 PMsell$34.41$0.00141859.110.00243524,271.930xfa...1d94
11/23/20246:17:09 PMsell$32.63$0.00141656.250.00244223,034.870x44...bbdd
11/23/20246:04:47 PMbuy$0.2884$0.0014190.50.00246203.230x9b...1270
11/23/20245:57:11 PMbuy$231.66$0.0014114000.002437164,129.670xd0...279f