Impormasyon tungkol sa GM-VIRTUAL pair
- Pinagsama GM:
- 18.17M
- Pinagsama VIRTUAL:
- $40,985.06
GM/VIRTUAL price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GM token sa DEX Uniswap ay $0.001312. Ang presyo ng GM ay pataas 10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $15,306.96. Ang kontrata ng GM token ay 0x5D9c2457a10d455e0AD8e28e40CC28EACF27A06a na may market cap na $1,314,379.68. Ang kontrata ng liquidity pool ay 0xe8872CdBB8AbA4d860eEdA093AE5075d0d1079C8 na may kabuuang halaga na naka-lock (TVL) na $47,778.55. Ang GM/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GM/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng GM/VIRTUAL na may kontrata na address 0xe8872CdBB8AbA4d860eEdA093AE5075d0d1079C8 ay $47,778.55.
Ilang transaksyon ang mayroon sa GM/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GM/VIRTUAL ay 214 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa GM/VIRTUAL pool sa nakaraang 24 na oras?
Ang GM/VIRTUAL pool ay may trading volume na $15,306.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GM sa VIRTUAL?
Ang exchange rate ng 1 GM sa VIRTUAL ay 0.002251, na naitala noong 8:44 PM UTC.
Magkano ang 1 GM sa dolyar?
Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.001312 ngayon.
GM-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 8:41:03 PM | sell | $34.57 | $0.001312 | 59.31 | 0.002251 | 26,339.09 | 0x8f...1814 | |
11/23/2024 | 8:14:11 PM | sell | $108.16 | $0.001316 | 186.19 | 0.002265 | 82,190.06 | 0xb5...b9a5 | |
11/23/2024 | 8:05:23 PM | sell | $34.02 | $0.001334 | 58.09 | 0.002278 | 25,492.77 | 0xfe...80b1 | |
11/23/2024 | 8:04:25 PM | sell | $77.78 | $0.001333 | 133.51 | 0.002289 | 58,315.08 | 0xaf...874c | |
11/23/2024 | 7:47:39 PM | buy | $40.37 | $0.001347 | 69.11 | 0.002306 | 29,960.32 | 0x9c...a94b | |
11/23/2024 | 7:43:45 PM | buy | $25.21 | $0.001345 | 43.11 | 0.0023 | 18,742.34 | 0x7c...c3ef | |
11/23/2024 | 7:38:39 PM | sell | $453.63 | $0.001371 | 769.96 | 0.002327 | 330,855.51 | 0x33...6ab8 | |
11/23/2024 | 7:34:09 PM | buy | $19.2 | $0.0014 | 32.67 | 0.002383 | 13,711.73 | 0x5d...89da | |
11/23/2024 | 7:23:55 PM | sell | $172.41 | $0.001408 | 291.82 | 0.002383 | 122,440.92 | 0x70...3f73 | |
11/23/2024 | 7:17:41 PM | buy | $35.27 | $0.00142 | 59.86 | 0.00241 | 24,830.9 | 0x6b...db82 | |
11/23/2024 | 7:06:07 PM | sell | $14.17 | $0.001417 | 23.94 | 0.002394 | 10,000 | 0x84...3ff3 | |
11/23/2024 | 7:01:31 PM | sell | $24.49 | $0.001416 | 41.45 | 0.002398 | 17,285.2 | 0x9a...abbd | |
11/23/2024 | 6:56:21 PM | sell | $75.87 | $0.001422 | 128.41 | 0.002407 | 53,332.95 | 0x51...b54b | |
11/23/2024 | 6:50:21 PM | sell | $30.42 | $0.001424 | 51.66 | 0.002418 | 21,365.33 | 0xcb...3d44 | |
11/23/2024 | 6:44:47 PM | sell | $29.88 | $0.001418 | 51.07 | 0.002423 | 21,069.81 | 0x46...736c | |
11/23/2024 | 6:40:29 PM | sell | $27.47 | $0.001425 | 46.84 | 0.002429 | 19,279.85 | 0xb8...8f1f | |
11/23/2024 | 6:25:01 PM | sell | $34.41 | $0.001418 | 59.11 | 0.002435 | 24,271.93 | 0xfa...1d94 | |
11/23/2024 | 6:17:09 PM | sell | $32.63 | $0.001416 | 56.25 | 0.002442 | 23,034.87 | 0x44...bbdd | |
11/23/2024 | 6:04:47 PM | buy | $0.2884 | $0.001419 | 0.5 | 0.00246 | 203.23 | 0x9b...1270 | |
11/23/2024 | 5:57:11 PM | buy | $231.66 | $0.001411 | 400 | 0.002437 | 164,129.67 | 0xd0...279f |