WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELYS-WETH pair

Presyo USD
$0.069802
Presyo
0.092446 WETH
TVL
$253,936.99
MKT CAP
$981.4K
5m
-0.26%
1h
-22.18%
4h
-5.87%
24h
1,248%
Ibahagi
TXNS
133
Mga Bumili
62
Mga Nagbenta
71
Dami
250K
Telegram price alerts
Pares:
0xf5c096535339329a24a7e4B270BF88F5A8df1B0F
ELYS:
0x5e4338fe8054948bf3DA848aed7809BeAe0FFa75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELYS:
129.37B
Pinagsama WETH:
$31.68

ELYS/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ELYS token sa DEX Uniswap ay $0.0000009802. Ang presyo ng ELYS ay pataas 1,248% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $249,670.74. Ang kontrata ng ELYS token ay 0x5e4338fe8054948bf3DA848aed7809BeAe0FFa75 na may market cap na $981,429.65. Ang kontrata ng liquidity pool ay 0xf5c096535339329a24a7e4B270BF88F5A8df1B0F na may kabuuang halaga na naka-lock (TVL) na $253,936.99. Ang ELYS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELYS/WETH na may kontrata na address 0xf5c096535339329a24a7e4B270BF88F5A8df1B0F ay $253,936.99.

Ang kabuuang transaksyon ng ELYS/WETH ay 133 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ELYS/WETH pool ay may trading volume na $249,670.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELYS sa WETH ay 0.0000000002446, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ELYS sa USD ay $0.0000009802 ngayon.

ELYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:27:45 PMbuy$538.51$0.0698020.13440.092446549.39M0xd2...1fd8
12/17/20241:25:21 PMbuy$648.62$0.0697150.16180.092423667.62M0x2a...8e00
12/17/20241:22:55 PMsell$2,995.85$0.0698270.7480.0924533.05B0xef...7fa1
12/17/20241:20:35 PMsell$3,362.16$0.0510320.83940.0925783.26B0xb2...efa4
12/17/20241:18:17 PMsell$2,737.82$0.0510790.68490.09272.54B0x7b...67c3
12/17/20241:15:57 PMsell$2,330.48$0.0511210.58280.0928042.08B0xe2...8ced
12/17/20241:13:37 PMbuy$1,064.45$0.0511370.26650.092848935.71M0x1a...0c69
12/17/20241:11:11 PMsell$2,236.25$0.051140.55980.0928551.96B0x0f...171c
12/17/20241:08:53 PMsell$2,560.29$0.0511810.64080.0929562.17B0x1b...85f5
12/17/20241:06:33 PMsell$2,402.86$0.0512230.60130.0930631.96B0x01...9b46
12/17/20241:04:13 PMbuy$1,181.8$0.0512410.29590.093108951.98M0x62...c0bb
12/17/20241:01:49 PMsell$2,790.72$0.0512480.69830.0931242.23B0x12...8d4e
12/17/202412:59:29 PMsell$2,895.71$0.0512990.72430.093252.23B0x15...0ca3
12/17/202412:57:09 PMsell$1,136.68$0.0513360.2840.09334850.38M0x0f...4daa
12/17/202412:54:49 PMbuy$553.74$0.0513520.13810.093374409.28M0xb1...89d9
12/17/202412:52:25 PMsell$1,231.55$0.051350.30720.093369911.96M0x07...cd55
12/17/202412:50:05 PMbuy$2,234.4$0.0513490.55740.0933661.66B0xc5...15bc
12/17/202412:47:41 PMbuy$2,639.15$0.0513040.65890.0932572.02B0x73...bfdc
12/17/202412:45:17 PMsell$1,851.49$0.0512910.46170.093221.43B0x45...b27f
12/17/202412:42:57 PMbuy$2,746.26$0.051290.68520.093222.13B0x42...2b4d