Impormasyon tungkol sa ELYS-WETH pair
- Pinagsama ELYS:
- 129.37B
- Pinagsama WETH:
- $31.68
ELYS/WETH price stats sa Base
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ELYS token sa DEX Uniswap ay $0.0000009802. Ang presyo ng ELYS ay pataas 1,248% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $249,670.74. Ang kontrata ng ELYS token ay 0x5e4338fe8054948bf3DA848aed7809BeAe0FFa75 na may market cap na $981,429.65. Ang kontrata ng liquidity pool ay 0xf5c096535339329a24a7e4B270BF88F5A8df1B0F na may kabuuang halaga na naka-lock (TVL) na $253,936.99. Ang ELYS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELYS/WETH ngayon?
Ang kasalukuyang liquidity ng ELYS/WETH na may kontrata na address 0xf5c096535339329a24a7e4B270BF88F5A8df1B0F ay $253,936.99.
Ilang transaksyon ang mayroon sa ELYS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELYS/WETH ay 133 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa ELYS/WETH pool sa nakaraang 24 na oras?
Ang ELYS/WETH pool ay may trading volume na $249,670.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELYS sa WETH?
Ang exchange rate ng 1 ELYS sa WETH ay 0.0000000002446, na naitala noong 1:29 PM UTC.
Magkano ang 1 ELYS sa dolyar?
Ang presyo ng pagpapalit ng 1 ELYS sa USD ay $0.0000009802 ngayon.
ELYS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 1:27:45 PM | buy | $538.51 | $0.069802 | 0.1344 | 0.092446 | 549.39M | 0xd2...1fd8 | |
12/17/2024 | 1:25:21 PM | buy | $648.62 | $0.069715 | 0.1618 | 0.092423 | 667.62M | 0x2a...8e00 | |
12/17/2024 | 1:22:55 PM | sell | $2,995.85 | $0.069827 | 0.748 | 0.092453 | 3.05B | 0xef...7fa1 | |
12/17/2024 | 1:20:35 PM | sell | $3,362.16 | $0.051032 | 0.8394 | 0.092578 | 3.26B | 0xb2...efa4 | |
12/17/2024 | 1:18:17 PM | sell | $2,737.82 | $0.051079 | 0.6849 | 0.0927 | 2.54B | 0x7b...67c3 | |
12/17/2024 | 1:15:57 PM | sell | $2,330.48 | $0.051121 | 0.5828 | 0.092804 | 2.08B | 0xe2...8ced | |
12/17/2024 | 1:13:37 PM | buy | $1,064.45 | $0.051137 | 0.2665 | 0.092848 | 935.71M | 0x1a...0c69 | |
12/17/2024 | 1:11:11 PM | sell | $2,236.25 | $0.05114 | 0.5598 | 0.092855 | 1.96B | 0x0f...171c | |
12/17/2024 | 1:08:53 PM | sell | $2,560.29 | $0.051181 | 0.6408 | 0.092956 | 2.17B | 0x1b...85f5 | |
12/17/2024 | 1:06:33 PM | sell | $2,402.86 | $0.051223 | 0.6013 | 0.093063 | 1.96B | 0x01...9b46 | |
12/17/2024 | 1:04:13 PM | buy | $1,181.8 | $0.051241 | 0.2959 | 0.093108 | 951.98M | 0x62...c0bb | |
12/17/2024 | 1:01:49 PM | sell | $2,790.72 | $0.051248 | 0.6983 | 0.093124 | 2.23B | 0x12...8d4e | |
12/17/2024 | 12:59:29 PM | sell | $2,895.71 | $0.051299 | 0.7243 | 0.09325 | 2.23B | 0x15...0ca3 | |
12/17/2024 | 12:57:09 PM | sell | $1,136.68 | $0.051336 | 0.284 | 0.09334 | 850.38M | 0x0f...4daa | |
12/17/2024 | 12:54:49 PM | buy | $553.74 | $0.051352 | 0.1381 | 0.093374 | 409.28M | 0xb1...89d9 | |
12/17/2024 | 12:52:25 PM | sell | $1,231.55 | $0.05135 | 0.3072 | 0.093369 | 911.96M | 0x07...cd55 | |
12/17/2024 | 12:50:05 PM | buy | $2,234.4 | $0.051349 | 0.5574 | 0.093366 | 1.66B | 0xc5...15bc | |
12/17/2024 | 12:47:41 PM | buy | $2,639.15 | $0.051304 | 0.6589 | 0.093257 | 2.02B | 0x73...bfdc | |
12/17/2024 | 12:45:17 PM | sell | $1,851.49 | $0.051291 | 0.4617 | 0.09322 | 1.43B | 0x45...b27f | |
12/17/2024 | 12:42:57 PM | buy | $2,746.26 | $0.05129 | 0.6852 | 0.09322 | 2.13B | 0x42...2b4d |