WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Super-doginme pair

Presyo USD
$0.05346
Presyo
0.01833 doginme
TVL
$8.82
MKT CAP
$346
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x832524218c9D0fc9b3d5C9Bd2b34F85A1e7Df015
Super:
0xD770429d5939E5B072be0f553e2d4A5436F7C516
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
Pinagsama Super:
1.28M
Pinagsama doginme:
$23,306.5

Super/doginme price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng Super token sa DEX Uniswap V2 ay $0.00000346. Ang presyo ng Super ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.23. Ang kontrata ng Super token ay 0xD770429d5939E5B072be0f553e2d4A5436F7C516 na may market cap na $346.00. Ang kontrata ng liquidity pool ay 0x832524218c9D0fc9b3d5C9Bd2b34F85A1e7Df015 na may kabuuang halaga na naka-lock (TVL) na $8.82. Ang Super/doginme trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Super/doginme na may kontrata na address 0x832524218c9D0fc9b3d5C9Bd2b34F85A1e7Df015 ay $8.82.

Ang kabuuang transaksyon ng Super/doginme ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Super/doginme pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Super sa doginme ay 0.01833, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Super sa USD ay $0.00000346 ngayon.

Super-doginme price chart

PetsaOras
Presyo $
Presyo doginme
GumawaTXN
12/07/20251:05:37 AMsell$0.03935$0.05346208.480.0183311,373.73
0x33a...4444
0x11...39f5
12/06/20258:46:07 PMbuy$0.03426$0.053444181.50.018249,947.91
0xc7D...9999
0x2c...0f49
12/06/20256:56:25 PMbuy$0.02554$0.053399135.330.018017,513.27
0x212...2784
0x80...c9c4
12/06/20255:07:53 PMsell$0.06573$0.053408348.230.0180519,285.57
0xa39...ffff
0xae...9c97
12/06/20253:04:31 PMsell$0.03367$0.053486178.410.018469,660.01
0xA2F...aaaa
0x6c...bb6e
12/06/20254:17:45 AMsell$0.03431$0.053539181.790.018759,693.71
0xA2F...aaaa
0x1a...0b24
12/05/202511:37:53 PMsell$0.03917$0.053598207.540.0190610,886.43
0xC62...5555
0x55...1c7a
12/05/202511:35:21 PMsell$0.0269$0.053648142.530.019337,373.12
0xadA...bA5C
0xb0...3efd
12/05/202511:16:17 PMsell$0.03758$0.053703199.090.0196210,146.65
0xA2F...aaaa
0xdf...c09c
12/05/202512:44:17 PMbuy$0.03601$0.053727190.820.019749,663.61
0xFcF...DDDD
0x60...d72a
12/05/202511:32:19 AMbuy$0.02759$0.053678146.190.019487,501.99
0x970...2d73
0x33...925d
12/05/202510:41:09 AMbuy$0.02091$0.053636110.820.019265,752.08
0xA9C...BBBB
0x42...483a
12/05/202510:11:45 AMbuy$0.03462$0.053592183.410.019039,638.28
0xceC...2222
0xe9...eaef
12/05/20258:35:17 AMbuy$0.03572$0.053536189.260.0187310,103.11
0x76b...8888
0x4a...326b
12/05/20256:42:23 AMbuy$0.02614$0.053489138.50.018487,491.63
0x212...2784
0x4b...ce63
12/05/20254:41:05 AMsell$0.02578$0.053463136.590.018357,443.77
0xA67...Ac82
0x4f...05a5
12/05/202512:38:33 AMbuy$0.02445$0.053488129.550.018477,010.77
0xA2F...aaaa
0x6b...ed66
12/04/202511:45:31 PMbuy$0.03145$0.053446166.620.018269,124.83
0xE8b...dc03
0x16...38a3
12/04/202510:23:39 PMsell$0.06464$0.053449342.470.0182718,739.62
0xA2F...aaaa
0xff...4080
12/04/202510:10:57 PMsell$0.02589$0.053518137.190.018647,360.36
0xadA...bA5C
0x52...aba7