WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.0002104
Presyo
0.07628 WETH
TVL
$52,767.24
MKT CAP
$208.8K
5m
0%
1h
6.96%
4h
-6.63%
24h
-49.23%
Ibahagi
TXNS
10K
Mga Bumili
9K
Mga Nagbenta
878
Dami
299K
Telegram price alerts
Pares:
0x90daEd71fb668eD1d52bB57aDB04E2c2907f0c77
CHILLGUY:
0x0230e3e92840E2Db566F061AA1c4C6B2BEf8bEC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
125.12M
Pinagsama WETH:
$7.87

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.0002104. Ang presyo ng CHILLGUY ay pababa -49.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10329 trades na may dami ng kalakalan na $299,316.25. Ang kontrata ng CHILLGUY token ay 0x0230e3e92840E2Db566F061AA1c4C6B2BEf8bEC0 na may market cap na $208,793.20. Ang kontrata ng liquidity pool ay 0x90daEd71fb668eD1d52bB57aDB04E2c2907f0c77 na may kabuuang halaga na naka-lock (TVL) na $52,767.24. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x90daEd71fb668eD1d52bB57aDB04E2c2907f0c77 ay $52,767.24.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 10329 sa nakaraang 24 na oras, kung saan 9451 ang mga buy transactions, at 878 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $299,316.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.0000000628, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0002104 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:09:39 AMsell$24.6$0.00021040.0073430.07628116,926.11
0x7bE...45b2
0x3a...4539
11/23/20247:09:37 AMbuy$663.38$0.00020650.1980.0761653.21M
0xA67...2BA4
0x90...5b65
11/23/20246:54:03 AMsell$107.35$0.00020090.032040.076534,132.67
0x68a...aEbf
0x50...eafd
11/23/20246:53:01 AMbuy$76.19$0.00020240.022740.076043376,365.85
0x0be...b6aE
0x3b...8ad4
11/23/20246:48:51 AMsell$63.75$0.00020110.019030.076004317,021.95
0x4Fd...A91B
0xbc...3b35
11/23/20246:44:49 AMbuy$101.68$0.0002020.030360.076031503,336.69
0xFDf...bf63
0xf8...2b81
11/23/20246:40:59 AMbuy$90.19$0.00020050.026920.075987449,746.32
0x5aC...F8fA
0xf9...8551
11/23/20246:34:51 AMsell$6.06$0.00019870.0018080.07593130,491.47
0x1aD...0330
0xb7...1b66
11/23/20246:26:23 AMsell$49.61$0.00019930.014790.075944248,928.19
0xF4E...59D8
0xc9...4175
11/23/20246:25:29 AMsell$4.04$0.00019950.0012070.07595720,269.12
0xc7D...9999
0x4c...56e4
11/23/20246:25:27 AMbuy$215.75$0.0001990.064410.0759431.08M
0xFDf...bf63
0xbd...f26c
11/23/20246:17:27 AMsell$24.32$0.00019670.007250.075864123,632.18
0x28F...7599
0x35...3f14
11/23/20246:05:37 AMbuy$144.86$0.00019680.04320.075871735,734.53
0x547...cf71
0xdc...7c4f
11/23/20246:02:41 AMsell$10.68$0.00019430.0031910.07580554,969.75
0x7C4...001e
0xe5...7315
11/23/20246:00:31 AMbuy$249.69$0.0001940.074440.0757851.29M
0x085...FDb5
0x55...e90f
11/23/20245:49:23 AMsell$5.73$0.00019090.001710.07569630,029.94
0xF14...1253
0x17...1476
11/23/20245:48:51 AMbuy$14.81$0.0001920.0044180.07572877,138.47
0x653...0207
0xd4...be69
11/23/20245:48:03 AMbuy$8.37$0.00019160.00250.07572343,681.34
0xE43...5A6c
0xdd...f203
11/23/20245:46:29 AMsell$229.71$0.00019210.068590.0757391.2M
0x36C...FD9f
0x32...ba0a
11/23/20245:41:03 AMsell$2.19$0.00019370.00065710.07579211,345.42
0x02D...f09E
0xba...91ff