WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNAIR-WETH pair

Presyo USD
$0.00003032
Presyo
0.087578 WETH
TVL
$50,748.72
MKT CAP
$30.4K
5m
-0.18%
1h
-1.37%
4h
-1.91%
24h
-3.29%
Ibahagi
TXNS
349
Mga Bumili
218
Mga Nagbenta
131
Dami
3K
Telegram price alerts
Pares:
0x04e86009E44A35C470E720b85b80A5d16F33e524
BNAIR:
0xe57DA38EbDb8F084Afd358fE128985e853404AFd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNAIR:
834.2M
Pinagsama WETH:
$6.34

BNAIR/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BNAIR token sa DEX Uniswap ay $0.00003032. Ang presyo ng BNAIR ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $3,383.76. Ang kontrata ng BNAIR token ay 0xe57DA38EbDb8F084Afd358fE128985e853404AFd na may market cap na $30,417.69. Ang kontrata ng liquidity pool ay 0x04e86009E44A35C470E720b85b80A5d16F33e524 na may kabuuang halaga na naka-lock (TVL) na $50,748.73. Ang BNAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNAIR/WETH na may kontrata na address 0x04e86009E44A35C470E720b85b80A5d16F33e524 ay $50,748.73.

Ang kabuuang transaksyon ng BNAIR/WETH ay 349 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 131 ang mga sales transactions.

Ang BNAIR/WETH pool ay may trading volume na $3,383.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNAIR sa WETH ay 0.000000007578, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BNAIR sa USD ay $0.00003032 ngayon.

BNAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:21:17 PMsell$1.59$0.000030320.00039760.08757852,462.620x1a...d59d
12/17/20241:20:29 PMbuy$1.6$0.000030530.00040.08762452,462.620xdd...627e
12/17/20241:19:57 PMsell$0.3865$0.000030340.000096560.08757812,741.890xac...4fd1
12/17/20241:18:55 PMbuy$24.02$0.000030490.0060.087617787,710.190xa6...cf52
12/17/20241:18:19 PMsell$28.72$0.00003030.0071790.087572948,068.860x03...9ac0
12/17/20241:17:17 PMbuy$29.03$0.000030460.007260.087618952,958.20x16...f69c
12/17/20241:16:35 PMsell$15.73$0.000030260.0039350.087568520,007.560x48...894d
12/17/20241:15:49 PMsell$87.18$0.000030380.02180.0875992.87M0x92...e3df
12/17/20241:14:57 PMsell$5.37$0.000030460.0013450.087627176,408.690x37...bd5c
12/17/20241:13:51 PMbuy$19.97$0.000030630.0050.087668651,977.970xee...12c0
12/17/20241:13:11 PMsell$2.15$0.000030420.00054040.08761770,949.880x03...3919
12/17/20241:11:21 PMsell$3.8$0.000030430.00095320.087619125,100.830x28...c62b
12/17/20241:09:39 PMbuy$23.51$0.000030630.005880.087659767,676.250xce...284a
12/17/20241:09:37 PMsell$1.14$0.000030420.00028520.08760637,499.460x3a...a74e
12/17/20241:08:07 PMsell$4.55$0.000030390.0011410.087608149,997.850xe6...3e43
12/17/20241:07:35 PMbuy$28.96$0.000030550.007250.087647948,068.860xe9...c367
12/17/20241:06:29 PMsell$15.18$0.000030350.0038010.087597500,403.330x00...62b3
12/17/20241:06:13 PMbuy$19.11$0.000030560.004780.087641625,504.170xd0...6877
12/17/20241:04:43 PMsell$0.6324$0.000030310.00015830.0875920,862.430xf8...b728
12/17/20241:04:39 PMsell$2.88$0.000030320.00072270.08759195,203.340xc4...d93e