WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDGUY-WETH pair

Presyo USD
$0.00006809
Presyo
0.071986 WETH
TVL
$32,480.71
MKT CAP
$67.9K
5m
3.57%
1h
21.89%
4h
-24.34%
24h
-36.61%
Ibahagi
TXNS
8K
Mga Bumili
1K
Mga Nagbenta
7K
Dami
437K
Telegram price alerts
Pares:
0xF73ea117e32e823f8740340613708D2315D98Aa0
BASEDGUY:
0x47Da90d62d2628D34e8c09d4658aBfa8c180b4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEDGUY:
239.23M
Pinagsama WETH:
$4.73

BASEDGUY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BASEDGUY token sa DEX Uniswap ay $0.00006809. Ang presyo ng BASEDGUY ay pababa -36.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7745 trades na may dami ng kalakalan na $437,482.68. Ang kontrata ng BASEDGUY token ay 0x47Da90d62d2628D34e8c09d4658aBfa8c180b4af na may market cap na $67,886.85. Ang kontrata ng liquidity pool ay 0xF73ea117e32e823f8740340613708D2315D98Aa0 na may kabuuang halaga na naka-lock (TVL) na $32,480.71. Ang BASEDGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDGUY/WETH na may kontrata na address 0xF73ea117e32e823f8740340613708D2315D98Aa0 ay $32,480.71.

Ang kabuuang transaksyon ng BASEDGUY/WETH ay 7745 sa nakaraang 24 na oras, kung saan 1226 ang mga buy transactions, at 6519 ang mga sales transactions.

Ang BASEDGUY/WETH pool ay may trading volume na $437,482.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDGUY sa WETH ay 0.00000001986, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEDGUY sa USD ay $0.00006809 ngayon.

BASEDGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:02:01 PMbuy$0.053428$0.000068090.0810.0719860.05034
0xDbc...f9c5
0x1c...e75c
11/23/20247:01:59 PMbuy$0.053428$0.000068090.0810.0719860.05034
0x5f2...Ac08
0x3d...e205
11/23/20247:01:51 PMsell$293.65$0.00006890.085660.072014.26M
0x505...EAd8
0xda...5723
11/23/20247:01:43 PMbuy$0.053427$0.000070570.0810.0720580.04857
0x730...FfEa
0x0a...1adb
11/23/20247:01:43 PMbuy$0.053427$0.000070570.0810.0720580.04857
0xCDc...2B6d
0xea...2c02
11/23/20247:01:41 PMbuy$17.13$0.000070490.0050.072056243,107.06
0xa8f...2393
0x90...555a
11/23/20247:01:19 PMbuy$0.053427$0.000070420.0810.0720540.04867
0x6c5...Cd64
0x27...bdbc
11/23/20247:01:19 PMbuy$0.053427$0.000070420.0810.0720540.04867
0x651...6C66
0x4d...a33b
11/23/20247:00:51 PMbuy$0.053424$0.000070350.0810.0720540.04867
0x829...c9BB
0x63...92ad
11/23/20247:00:51 PMbuy$0.053424$0.000070350.0810.0720540.04867
0xe4F...98F9
0x84...acf5
11/23/20247:00:31 PMbuy$294.92$0.00006920.086090.072024.26M
0x505...EAd8
0x0f...fb17
11/23/20247:00:33 PMsell$9.65$0.000069990.0028180.072043137,923.43
0x051...6666
0xd1...bef4
11/23/20247:00:29 PMbuy$0.053426$0.000067980.0810.0719840.05039
0xAB8...77d6
0x00...43bd
11/23/20247:00:29 PMbuy$0.053426$0.000067980.0810.0719840.05039
0x18b...4B73
0xb2...7ba0
11/23/20246:59:25 PMbuy$84.65$0.000067740.024660.0719731.25M
0xaf0...8025
0x4d...9285
11/23/20246:58:49 PMbuy$0.053431$0.000067380.0810.0719630.05092
0x247...ff8E
0xc1...e20e
11/23/20246:58:45 PMbuy$0.053431$0.000067380.0810.0719630.05092
0xebB...c19B
0xac...2fb6
11/23/20246:58:23 PMbuy$0.053431$0.000067290.0810.0719610.05098
0xf18...5c55
0x53...c552
11/23/20246:58:23 PMbuy$10.29$0.000067330.0030.071962152,871.38
0x40F...28e7
0xed...86d6
11/23/20246:58:19 PMbuy$0.053431$0.000067290.0810.0719610.05098
0x01C...C218
0xdd...919e