WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANON-WETH pair

Presyo USD
$0.00005926
Presyo
0.071757 WETH
TVL
$1
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
891%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x3D1a6F7a808e5b3512e55EE34Eae64eDC854fef6
BANON:
0x61fc9037a8BDea96f3DeB7f552D81E174aaF2f33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BANON:
0.05124
Pinagsama WETH:
$0.0132163

BANON/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BANON token sa DEX Uniswap ay $0.00005926. Ang presyo ng BANON ay pataas 891% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8880 trades na may dami ng kalakalan na $1,565,546.31. Ang kontrata ng BANON token ay 0x61fc9037a8BDea96f3DeB7f552D81E174aaF2f33 na may market cap na $59,264.53. Ang kontrata ng liquidity pool ay 0x3D1a6F7a808e5b3512e55EE34Eae64eDC854fef6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BANON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANON/WETH na may kontrata na address 0x3D1a6F7a808e5b3512e55EE34Eae64eDC854fef6 ay $1.00.

Ang kabuuang transaksyon ng BANON/WETH ay 8880 sa nakaraang 24 na oras, kung saan 4392 ang mga buy transactions, at 4488 ang mga sales transactions.

Ang BANON/WETH pool ay may trading volume na $1,565,546.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANON sa WETH ay 0.00000001757, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BANON sa USD ay $0.00005926 ngayon.

BANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:48:31 AMsell$1,372.14$0.000059260.4070.07175721.92M
0x16d...5B05
0x7b...e8dc
11/23/20249:44:17 AMsell$1,905.25$0.000066470.56560.07197326.66M
0xe65...406e
0xcf...17d3
11/23/20249:42:23 AMsell$1,085.92$0.000080320.32190.07238113.52M
0x6bf...71a1
0x7d...0080
11/23/20248:03:23 AMbuy$100.31$0.000083110.030.0724851.21M
0x03A...0aB3
0xfd...3443
11/23/20246:03:37 AMbuy$11.76$0.000082980.0035090.072475141,783.96
0xb97...C7bb
0x90...b979
11/23/202412:17:57 AMbuy$33.27$0.000082240.010.072471404,647.7
0xc93...f1E8
0xde...fa56
11/22/20249:09:29 PMbuy$2.45$0.000081060.00074680.07246830,260.75
0x42E...e80e
0x7f...9c08
11/22/20248:19:25 PMbuy$0.3448$0.000081280.00010460.0724674,242.67
0x42E...e80e
0x72...0ba3
11/22/20246:36:31 PMbuy$22.27$0.000081240.0067610.072465274,211.82
0xc0c...aaD2
0x22...2df0
11/22/20244:56:59 PMbuy$6.62$0.000081610.0020.07246381,201.72
0x548...6caa
0xb1...54ab
11/22/20244:49:23 PMsell$0.068096$0.000081040.0924450.0724470.00999
0x0D0...3aee
0x51...db6b
11/22/20244:48:47 PMsell$0.068022$0.000081030.0924230.0724470.0099
0x0D0...3aee
0xa6...121e
11/22/20244:37:45 PMsell$0.068008$0.000080890.0924230.0724470.0099
0x0D0...3aee
0x61...65e0
11/22/20244:37:13 PMsell$0.068$0.000080810.0924230.0724470.0099
0x0D0...3aee
0xba...aa7e
11/22/20244:33:49 PMsell$0.067997$0.000080780.0924230.0724470.0099
0x0D0...3aee
0xf5...9270
11/22/20244:32:41 PMsell$0.067918$0.000080790.0923980.0724470.0098
0x0D0...3aee
0x5b...3fbb
11/22/20244:08:15 PMbuy$82.58$0.000081090.0250.0724541.02M
0xA72...631a
0xae...cc23
11/22/20244:06:05 PMbuy$58.51$0.000080750.017690.072441724,595.43
0x169...00b9
0x48...cfaf
11/22/20243:36:05 PMbuy$6.19$0.000080530.0018730.07243576,930.8
0x822...2324
0xda...3b17
11/22/20243:18:51 PMbuy$3.82$0.000080620.0011550.07243547,448.89
0x80D...B452
0x2e...16ae